> MYR-SLL en SLL-MYR wisselkoersen - 2025

MYR-SLL en SLL-MYR wisselkoersen - 2025

MYR-SLL en SLL-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-SLL en SLL-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MYR = 4746,8365 SLL

1 SLL = 0,0002 MYR

1J 2J 3J

MYR tegen SLLSLL tegen MYR

Jan 2025

Datum	MYR-SLL	SLL-MYR
01 jan 2025	1 MYR = 4696.4429 SLL	1 SLL = 0.0002 MYR
02 jan 2025	1 MYR = 4682.2632 SLL	1 SLL = 0.0002 MYR
03 jan 2025	1 MYR = 4661.3826 SLL	1 SLL = 0.0002 MYR
04 jan 2025	1 MYR = 4656.0286 SLL	1 SLL = 0.0002 MYR
05 jan 2025	1 MYR = 4656.0286 SLL	1 SLL = 0.0002 MYR
06 jan 2025	1 MYR = 4648.4791 SLL	1 SLL = 0.0002 MYR
07 jan 2025	1 MYR = 4672.8687 SLL	1 SLL = 0.0002 MYR
08 jan 2025	1 MYR = 4657.3008 SLL	1 SLL = 0.0002 MYR
09 jan 2025	1 MYR = 4656.8219 SLL	1 SLL = 0.0002 MYR
10 jan 2025	1 MYR = 4663.5148 SLL	1 SLL = 0.0002 MYR
11 jan 2025	1 MYR = 4663.5122 SLL	1 SLL = 0.0002 MYR
12 jan 2025	1 MYR = 4663.5122 SLL	1 SLL = 0.0002 MYR
13 jan 2025	1 MYR = 4649.3912 SLL	1 SLL = 0.0002 MYR
14 jan 2025	1 MYR = 4654.6875 SLL	1 SLL = 0.0002 MYR
15 jan 2025	1 MYR = 4660.9025 SLL	1 SLL = 0.0002 MYR
16 jan 2025	1 MYR = 4657.3046 SLL	1 SLL = 0.0002 MYR
17 jan 2025	1 MYR = 4653.6888 SLL	1 SLL = 0.0002 MYR
18 jan 2025	1 MYR = 4653.6442 SLL	1 SLL = 0.0002 MYR
19 jan 2025	1 MYR = 4653.6442 SLL	1 SLL = 0.0002 MYR
20 jan 2025	1 MYR = 4660.8948 SLL	1 SLL = 0.0002 MYR
21 jan 2025	1 MYR = 4685.3933 SLL	1 SLL = 0.0002 MYR
22 jan 2025	1 MYR = 4726.5894 SLL	1 SLL = 0.0002 MYR
23 jan 2025	1 MYR = 4718.6087 SLL	1 SLL = 0.0002 MYR
24 jan 2025	1 MYR = 4790.2925 SLL	1 SLL = 0.0002 MYR
25 jan 2025	1 MYR = 4790.2868 SLL	1 SLL = 0.0002 MYR
26 jan 2025	1 MYR = 4790.2868 SLL	1 SLL = 0.0002 MYR
27 jan 2025	1 MYR = 4789.1998 SLL	1 SLL = 0.0002 MYR
28 jan 2025	1 MYR = 4773.4422 SLL	1 SLL = 0.0002 MYR
29 jan 2025	1 MYR = 4773.9309 SLL	1 SLL = 0.0002 MYR
30 jan 2025	1 MYR = 4776.752 SLL	1 SLL = 0.0002 MYR
31 jan 2025	1 MYR = 4706.93 SLL	1 SLL = 0.0002 MYR

Feb 2025

Datum	MYR-SLL	SLL-MYR
01 feb 2025	1 MYR = 4706.9178 SLL	1 SLL = 0.0002 MYR
02 feb 2025	1 MYR = 4706.9178 SLL	1 SLL = 0.0002 MYR
03 feb 2025	1 MYR = 4685.8619 SLL	1 SLL = 0.0002 MYR
04 feb 2025	1 MYR = 4718.5896 SLL	1 SLL = 0.0002 MYR
05 feb 2025	1 MYR = 4741.5471 SLL	1 SLL = 0.0002 MYR
06 feb 2025	1 MYR = 4728.2062 SLL	1 SLL = 0.0002 MYR
07 feb 2025	1 MYR = 4722.5639 SLL	1 SLL = 0.0002 MYR
08 feb 2025	1 MYR = 4722.3248 SLL	1 SLL = 0.0002 MYR
09 feb 2025	1 MYR = 4722.3248 SLL	1 SLL = 0.0002 MYR
10 feb 2025	1 MYR = 4691.2539 SLL	1 SLL = 0.0002 MYR
11 feb 2025	1 MYR = 4691.4614 SLL	1 SLL = 0.0002 MYR
12 feb 2025	1 MYR = 4689.0746 SLL	1 SLL = 0.0002 MYR
13 feb 2025	1 MYR = 4706.9324 SLL	1 SLL = 0.0002 MYR
14 feb 2025	1 MYR = 4728.2022 SLL	1 SLL = 0.0002 MYR
15 feb 2025	1 MYR = 4728.7155 SLL	1 SLL = 0.0002 MYR
16 feb 2025	1 MYR = 4728.7155 SLL	1 SLL = 0.0002 MYR
17 feb 2025	1 MYR = 4729.256 SLL	1 SLL = 0.0002 MYR
18 feb 2025	1 MYR = 4717.019 SLL	1 SLL = 0.0002 MYR
19 feb 2025	1 MYR = 4721.266 SLL	1 SLL = 0.0002 MYR
20 feb 2025	1 MYR = 4719.3822 SLL	1 SLL = 0.0002 MYR
21 feb 2025	1 MYR = 4745.8433 SLL	1 SLL = 0.0002 MYR
22 feb 2025	1 MYR = 4745.8382 SLL	1 SLL = 0.0002 MYR
23 feb 2025	1 MYR = 4745.8382 SLL	1 SLL = 0.0002 MYR
24 feb 2025	1 MYR = 4754.4522 SLL	1 SLL = 0.0002 MYR
25 feb 2025	1 MYR = 4741.5471 SLL	1 SLL = 0.0002 MYR
26 feb 2025	1 MYR = 4741.4179 SLL	1 SLL = 0.0002 MYR
27 feb 2025	1 MYR = 4718.0823 SLL	1 SLL = 0.0002 MYR
28 feb 2025	1 MYR = 4718.0598 SLL	1 SLL = 0.0002 MYR

Mar 2025

Datum	MYR-SLL	SLL-MYR
01 mrt 2025	1 MYR = 4699.0451 SLL	1 SLL = 0.0002 MYR
02 mrt 2025	1 MYR = 4699.1456 SLL	1 SLL = 0.0002 MYR
03 mrt 2025	1 MYR = 4702.5085 SLL	1 SLL = 0.0002 MYR
04 mrt 2025	1 MYR = 4694.8398 SLL	1 SLL = 0.0002 MYR
05 mrt 2025	1 MYR = 4734.0579 SLL	1 SLL = 0.0002 MYR
06 mrt 2025	1 MYR = 4736.1938 SLL	1 SLL = 0.0002 MYR
07 mrt 2025	1 MYR = 4749.5892 SLL	1 SLL = 0.0002 MYR
08 mrt 2025	1 MYR = 4744.2518 SLL	1 SLL = 0.0002 MYR
09 mrt 2025	1 MYR = 4750.1388 SLL	1 SLL = 0.0002 MYR
10 mrt 2025	1 MYR = 4749.5982 SLL	1 SLL = 0.0002 MYR
11 mrt 2025	1 MYR = 4743.1218 SLL	1 SLL = 0.0002 MYR
12 mrt 2025	1 MYR = 4732.9877 SLL	1 SLL = 0.0002 MYR
13 mrt 2025	1 MYR = 4724.9939 SLL	1 SLL = 0.0002 MYR
14 mrt 2025	1 MYR = 4728.4996 SLL	1 SLL = 0.0002 MYR
15 mrt 2025	1 MYR = 4715.9521 SLL	1 SLL = 0.0002 MYR
16 mrt 2025	1 MYR = 4716.0006 SLL	1 SLL = 0.0002 MYR
17 mrt 2025	1 MYR = 4717.5705 SLL	1 SLL = 0.0002 MYR
18 mrt 2025	1 MYR = 4715.7455 SLL	1 SLL = 0.0002 MYR
19 mrt 2025	1 MYR = 4718.4392 SLL	1 SLL = 0.0002 MYR
20 mrt 2025	1 MYR = 4726.7375 SLL	1 SLL = 0.0002 MYR
21 mrt 2025	1 MYR = 4738.1991 SLL	1 SLL = 0.0002 MYR
22 mrt 2025	1 MYR = 4740.9713 SLL	1 SLL = 0.0002 MYR
23 mrt 2025	1 MYR = 4743.2162 SLL	1 SLL = 0.0002 MYR
24 mrt 2025	1 MYR = 4743.2283 SLL	1 SLL = 0.0002 MYR
25 mrt 2025	1 MYR = 4729.0149 SLL	1 SLL = 0.0002 MYR
26 mrt 2025	1 MYR = 4734.0522 SLL	1 SLL = 0.0002 MYR
27 mrt 2025	1 MYR = 4731.9156 SLL	1 SLL = 0.0002 MYR
28 mrt 2025	1 MYR = 4725.5193 SLL	1 SLL = 0.0002 MYR
29 mrt 2025	1 MYR = 4727.0485 SLL	1 SLL = 0.0002 MYR
30 mrt 2025	1 MYR = 4726.0355 SLL	1 SLL = 0.0002 MYR
31 mrt 2025	1 MYR = 4728.7126 SLL	1 SLL = 0.0002 MYR

Apr 2025

Datum	MYR-SLL	SLL-MYR
01 apr 2025	1 MYR = 4727.9616 SLL	1 SLL = 0.0002 MYR
02 apr 2025	1 MYR = 4707.9967 SLL	1 SLL = 0.0002 MYR
03 apr 2025	1 MYR = 4708.2772 SLL	1 SLL = 0.0002 MYR
04 apr 2025	1 MYR = 4726.0383 SLL	1 SLL = 0.0002 MYR
05 apr 2025	1 MYR = 4726.013 SLL	1 SLL = 0.0002 MYR
06 apr 2025	1 MYR = 4726.013 SLL	1 SLL = 0.0002 MYR
07 apr 2025	1 MYR = 4681.0372 SLL	1 SLL = 0.0002 MYR
08 apr 2025	1 MYR = 4681.9507 SLL	1 SLL = 0.0002 MYR
09 apr 2025	1 MYR = 4664.0406 SLL	1 SLL = 0.0002 MYR
10 apr 2025	1 MYR = 4663.2921 SLL	1 SLL = 0.0002 MYR
11 apr 2025	1 MYR = 4691.6312 SLL	1 SLL = 0.0002 MYR
12 apr 2025	1 MYR = 4741.5445 SLL	1 SLL = 0.0002 MYR
13 apr 2025	1 MYR = 4739.1726 SLL	1 SLL = 0.0002 MYR
14 apr 2025	1 MYR = 4740.2522 SLL	1 SLL = 0.0002 MYR
15 apr 2025	1 MYR = 4752.2925 SLL	1 SLL = 0.0002 MYR
16 apr 2025	1 MYR = 4752.0514 SLL	1 SLL = 0.0002 MYR
17 apr 2025	1 MYR = 4757.6788 SLL	1 SLL = 0.0002 MYR
18 apr 2025	1 MYR = 4757.6834 SLL	1 SLL = 0.0002 MYR
19 apr 2025	1 MYR = 4757.6778 SLL	1 SLL = 0.0002 MYR
20 apr 2025	1 MYR = 4757.6778 SLL	1 SLL = 0.0002 MYR
21 apr 2025	1 MYR = 4757.6844 SLL	1 SLL = 0.0002 MYR
22 apr 2025	1 MYR = 4775.0154 SLL	1 SLL = 0.0002 MYR
23 apr 2025	1 MYR = 4775.5457 SLL	1 SLL = 0.0002 MYR
24 apr 2025	1 MYR = 4795.1861 SLL	1 SLL = 0.0002 MYR
25 apr 2025	1 MYR = 4794.1494 SLL	1 SLL = 0.0002 MYR
26 apr 2025	1 MYR = 4794.0786 SLL	1 SLL = 0.0002 MYR
27 apr 2025	1 MYR = 4794.0778 SLL	1 SLL = 0.0002 MYR
28 apr 2025	1 MYR = 4806.2377 SLL	1 SLL = 0.0002 MYR
29 apr 2025	1 MYR = 4845.632 SLL	1 SLL = 0.0002 MYR
30 apr 2025	1 MYR = 4859.6634 SLL	1 SLL = 0.0002 MYR

May 2025

Datum	MYR-SLL	SLL-MYR
01 mei 2025	1 MYR = 4860.2338 SLL	1 SLL = 0.0002 MYR
02 mei 2025	1 MYR = 4920.6786 SLL	1 SLL = 0.0002 MYR
03 mei 2025	1 MYR = 4920.6765 SLL	1 SLL = 0.0002 MYR
04 mei 2025	1 MYR = 4920.6765 SLL	1 SLL = 0.0002 MYR
05 mei 2025	1 MYR = 4929.2089 SLL	1 SLL = 0.0002 MYR
06 mei 2025	1 MYR = 4954.3954 SLL	1 SLL = 0.0002 MYR
07 mei 2025	1 MYR = 4946.793 SLL	1 SLL = 0.0002 MYR
08 mei 2025	1 MYR = 4898.2849 SLL	1 SLL = 0.0002 MYR
09 mei 2025	1 MYR = 4880.0723 SLL	1 SLL = 0.0002 MYR
10 mei 2025	1 MYR = 4879.9847 SLL	1 SLL = 0.0002 MYR
11 mei 2025	1 MYR = 4879.9847 SLL	1 SLL = 0.0002 MYR
12 mei 2025	1 MYR = 4880.0293 SLL	1 SLL = 0.0002 MYR
13 mei 2025	1 MYR = 4851.2383 SLL	1 SLL = 0.0002 MYR
14 mei 2025	1 MYR = 4888.2196 SLL	1 SLL = 0.0002 MYR
15 mei 2025	1 MYR = 4895.9469 SLL	1 SLL = 0.0002 MYR
16 mei 2025	1 MYR = 4881.1571 SLL	1 SLL = 0.0002 MYR
17 mei 2025	1 MYR = 4881.1242 SLL	1 SLL = 0.0002 MYR
18 mei 2025	1 MYR = 4881.1242 SLL	1 SLL = 0.0002 MYR
19 mei 2025	1 MYR = 4886.8319 SLL	1 SLL = 0.0002 MYR
20 mei 2025	1 MYR = 4886.8432 SLL	1 SLL = 0.0002 MYR

MYR-SLL en SLL-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws