> MYR-SGD en SGD-MYR wisselkoersen - 2026

MYR-SGD en SGD-MYR wisselkoersen - 2026

MYR-SGD en SGD-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-SGD en SGD-MYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MYR = 0,3216 SGD

1 SGD = 3,1093 MYR

1J 2J 3J

MYR tegen SGDSGD tegen MYR

Jan 2026

Datum	MYR-SGD	SGD-MYR
01 jan 2026	1 MYR = 0.3171 SGD	1 SGD = 3.1539 MYR
02 jan 2026	1 MYR = 0.3173 SGD	1 SGD = 3.1518 MYR
03 jan 2026	1 MYR = 0.3171 SGD	1 SGD = 3.1532 MYR
04 jan 2026	1 MYR = 0.3171 SGD	1 SGD = 3.1532 MYR
05 jan 2026	1 MYR = 0.3158 SGD	1 SGD = 3.1663 MYR
06 jan 2026	1 MYR = 0.3161 SGD	1 SGD = 3.1631 MYR
07 jan 2026	1 MYR = 0.3158 SGD	1 SGD = 3.1667 MYR
08 jan 2026	1 MYR = 0.3161 SGD	1 SGD = 3.1632 MYR
09 jan 2026	1 MYR = 0.316 SGD	1 SGD = 3.165 MYR
10 jan 2026	1 MYR = 0.3144 SGD	1 SGD = 3.1806 MYR
11 jan 2026	1 MYR = 0.3144 SGD	1 SGD = 3.1804 MYR
12 jan 2026	1 MYR = 0.3166 SGD	1 SGD = 3.1589 MYR
13 jan 2026	1 MYR = 0.3173 SGD	1 SGD = 3.1513 MYR
14 jan 2026	1 MYR = 0.318 SGD	1 SGD = 3.1443 MYR
15 jan 2026	1 MYR = 0.3175 SGD	1 SGD = 3.1492 MYR
16 jan 2026	1 MYR = 0.3174 SGD	1 SGD = 3.1502 MYR
17 jan 2026	1 MYR = 0.3176 SGD	1 SGD = 3.1488 MYR
18 jan 2026	1 MYR = 0.3176 SGD	1 SGD = 3.1488 MYR
19 jan 2026	1 MYR = 0.317 SGD	1 SGD = 3.1549 MYR
20 jan 2026	1 MYR = 0.3163 SGD	1 SGD = 3.1612 MYR
21 jan 2026	1 MYR = 0.3168 SGD	1 SGD = 3.1567 MYR
22 jan 2026	1 MYR = 0.3176 SGD	1 SGD = 3.1484 MYR
23 jan 2026	1 MYR = 0.3193 SGD	1 SGD = 3.1315 MYR
24 jan 2026	1 MYR = 0.3177 SGD	1 SGD = 3.1472 MYR
25 jan 2026	1 MYR = 0.3177 SGD	1 SGD = 3.1472 MYR
26 jan 2026	1 MYR = 0.3204 SGD	1 SGD = 3.1212 MYR
27 jan 2026	1 MYR = 0.3203 SGD	1 SGD = 3.1221 MYR
28 jan 2026	1 MYR = 0.3218 SGD	1 SGD = 3.1077 MYR
29 jan 2026	1 MYR = 0.322 SGD	1 SGD = 3.1053 MYR
30 jan 2026	1 MYR = 0.3216 SGD	1 SGD = 3.1095 MYR
31 jan 2026	1 MYR = 0.3221 SGD	1 SGD = 3.1042 MYR

Feb 2026

Datum	MYR-SGD	SGD-MYR
01 feb 2026	1 MYR = 0.3223 SGD	1 SGD = 3.1025 MYR
02 feb 2026	1 MYR = 0.3224 SGD	1 SGD = 3.1022 MYR
03 feb 2026	1 MYR = 0.3233 SGD	1 SGD = 3.0931 MYR
04 feb 2026	1 MYR = 0.3233 SGD	1 SGD = 3.0933 MYR
05 feb 2026	1 MYR = 0.3226 SGD	1 SGD = 3.1001 MYR
06 feb 2026	1 MYR = 0.3226 SGD	1 SGD = 3.1 MYR
07 feb 2026	1 MYR = 0.3225 SGD	1 SGD = 3.1012 MYR
08 feb 2026	1 MYR = 0.3225 SGD	1 SGD = 3.1012 MYR
09 feb 2026	1 MYR = 0.3224 SGD	1 SGD = 3.1017 MYR
10 feb 2026	1 MYR = 0.3227 SGD	1 SGD = 3.0986 MYR
11 feb 2026	1 MYR = 0.3225 SGD	1 SGD = 3.1007 MYR
12 feb 2026	1 MYR = 0.3233 SGD	1 SGD = 3.0931 MYR
13 feb 2026	1 MYR = 0.3234 SGD	1 SGD = 3.0919 MYR
14 feb 2026	1 MYR = 0.3234 SGD	1 SGD = 3.0926 MYR
15 feb 2026	1 MYR = 0.3234 SGD	1 SGD = 3.0926 MYR
16 feb 2026	1 MYR = 0.3235 SGD	1 SGD = 3.0915 MYR
17 feb 2026	1 MYR = 0.3247 SGD	1 SGD = 3.0801 MYR
18 feb 2026	1 MYR = 0.3243 SGD	1 SGD = 3.0835 MYR
19 feb 2026	1 MYR = 0.3244 SGD	1 SGD = 3.0825 MYR
20 feb 2026	1 MYR = 0.3251 SGD	1 SGD = 3.0761 MYR
21 feb 2026	1 MYR = 0.3244 SGD	1 SGD = 3.0829 MYR
22 feb 2026	1 MYR = 0.3244 SGD	1 SGD = 3.0829 MYR
23 feb 2026	1 MYR = 0.3255 SGD	1 SGD = 3.0718 MYR
24 feb 2026	1 MYR = 0.3254 SGD	1 SGD = 3.0729 MYR
25 feb 2026	1 MYR = 0.3252 SGD	1 SGD = 3.0753 MYR
26 feb 2026	1 MYR = 0.325 SGD	1 SGD = 3.0766 MYR
27 feb 2026	1 MYR = 0.3253 SGD	1 SGD = 3.0741 MYR
28 feb 2026	1 MYR = 0.325 SGD	1 SGD = 3.0771 MYR

Mar 2026

Datum	MYR-SGD	SGD-MYR
01 mrt 2026	1 MYR = 0.325 SGD	1 SGD = 3.0771 MYR
02 mrt 2026	1 MYR = 0.3241 SGD	1 SGD = 3.0857 MYR
03 mrt 2026	1 MYR = 0.3239 SGD	1 SGD = 3.0878 MYR
04 mrt 2026	1 MYR = 0.3234 SGD	1 SGD = 3.0926 MYR
05 mrt 2026	1 MYR = 0.3239 SGD	1 SGD = 3.0877 MYR
06 mrt 2026	1 MYR = 0.3246 SGD	1 SGD = 3.0805 MYR
07 mrt 2026	1 MYR = 0.323 SGD	1 SGD = 3.0957 MYR
08 mrt 2026	1 MYR = 0.323 SGD	1 SGD = 3.0957 MYR
09 mrt 2026	1 MYR = 0.3229 SGD	1 SGD = 3.0971 MYR
10 mrt 2026	1 MYR = 0.3242 SGD	1 SGD = 3.0848 MYR
11 mrt 2026	1 MYR = 0.3252 SGD	1 SGD = 3.0747 MYR
12 mrt 2026	1 MYR = 0.3248 SGD	1 SGD = 3.0784 MYR
13 mrt 2026	1 MYR = 0.325 SGD	1 SGD = 3.0773 MYR
14 mrt 2026	1 MYR = 0.3254 SGD	1 SGD = 3.0733 MYR
15 mrt 2026	1 MYR = 0.3254 SGD	1 SGD = 3.0733 MYR
16 mrt 2026	1 MYR = 0.3253 SGD	1 SGD = 3.0742 MYR
17 mrt 2026	1 MYR = 0.326 SGD	1 SGD = 3.0671 MYR
18 mrt 2026	1 MYR = 0.3265 SGD	1 SGD = 3.0625 MYR
19 mrt 2026	1 MYR = 0.3258 SGD	1 SGD = 3.0695 MYR
20 mrt 2026	1 MYR = 0.3248 SGD	1 SGD = 3.0788 MYR
21 mrt 2026	1 MYR = 0.3256 SGD	1 SGD = 3.0714 MYR
22 mrt 2026	1 MYR = 0.3256 SGD	1 SGD = 3.0714 MYR
23 mrt 2026	1 MYR = 0.3245 SGD	1 SGD = 3.082 MYR
24 mrt 2026	1 MYR = 0.3235 SGD	1 SGD = 3.0914 MYR
25 mrt 2026	1 MYR = 0.3226 SGD	1 SGD = 3.1 MYR
26 mrt 2026	1 MYR = 0.3217 SGD	1 SGD = 3.1088 MYR
27 mrt 2026	1 MYR = 0.3208 SGD	1 SGD = 3.1173 MYR
28 mrt 2026	1 MYR = 0.3295 SGD	1 SGD = 3.0353 MYR
29 mrt 2026	1 MYR = 0.3294 SGD	1 SGD = 3.0355 MYR
30 mrt 2026	1 MYR = 0.3202 SGD	1 SGD = 3.1232 MYR
31 mrt 2026	1 MYR = 0.3182 SGD	1 SGD = 3.1429 MYR

Apr 2026

Datum	MYR-SGD	SGD-MYR
01 apr 2026	1 MYR = 0.3183 SGD	1 SGD = 3.1419 MYR
02 apr 2026	1 MYR = 0.3189 SGD	1 SGD = 3.136 MYR
03 apr 2026	1 MYR = 0.3189 SGD	1 SGD = 3.1355 MYR
04 apr 2026	1 MYR = 0.3192 SGD	1 SGD = 3.1328 MYR
05 apr 2026	1 MYR = 0.3192 SGD	1 SGD = 3.1328 MYR
06 apr 2026	1 MYR = 0.3189 SGD	1 SGD = 3.1355 MYR
07 apr 2026	1 MYR = 0.3186 SGD	1 SGD = 3.1388 MYR
08 apr 2026	1 MYR = 0.3203 SGD	1 SGD = 3.1217 MYR
09 apr 2026	1 MYR = 0.3201 SGD	1 SGD = 3.1243 MYR
10 apr 2026	1 MYR = 0.3213 SGD	1 SGD = 3.1126 MYR
11 apr 2026	1 MYR = 0.3213 SGD	1 SGD = 3.1128 MYR
12 apr 2026	1 MYR = 0.3215 SGD	1 SGD = 3.1108 MYR
13 apr 2026	1 MYR = 0.321 SGD	1 SGD = 3.1156 MYR
14 apr 2026	1 MYR = 0.3217 SGD	1 SGD = 3.1081 MYR
15 apr 2026	1 MYR = 0.3218 SGD	1 SGD = 3.1078 MYR
16 apr 2026	1 MYR = 0.3216 SGD	1 SGD = 3.1092 MYR
17 apr 2026	1 MYR = 0.3219 SGD	1 SGD = 3.1064 MYR
18 apr 2026	1 MYR = 0.3213 SGD	1 SGD = 3.112 MYR
19 apr 2026	1 MYR = 0.3213 SGD	1 SGD = 3.112 MYR
20 apr 2026	1 MYR = 0.3216 SGD	1 SGD = 3.1096 MYR
21 apr 2026	1 MYR = 0.3218 SGD	1 SGD = 3.1075 MYR
22 apr 2026	1 MYR = 0.3222 SGD	1 SGD = 3.1034 MYR
23 apr 2026	1 MYR = 0.3218 SGD	1 SGD = 3.1079 MYR
24 apr 2026	1 MYR = 0.3219 SGD	1 SGD = 3.107 MYR
25 apr 2026	1 MYR = 0.3218 SGD	1 SGD = 3.1071 MYR
26 apr 2026	1 MYR = 0.3218 SGD	1 SGD = 3.1071 MYR
27 apr 2026	1 MYR = 0.3221 SGD	1 SGD = 3.1048 MYR
28 apr 2026	1 MYR = 0.3235 SGD	1 SGD = 3.0915 MYR
29 apr 2026	1 MYR = 0.3232 SGD	1 SGD = 3.0939 MYR
30 apr 2026	1 MYR = 0.3212 SGD	1 SGD = 3.1137 MYR

MYR-SGD en SGD-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws