> MYR-SGD en SGD-MYR wisselkoersen - 2025

MYR-SGD en SGD-MYR wisselkoersen - 2025

MYR-SGD en SGD-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-SGD en SGD-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MYR = 0,3025 SGD

1 SGD = 3,306 MYR

1J 2J 3J

MYR tegen SGDSGD tegen MYR

Jan 2025

Datum	MYR-SGD	SGD-MYR
01 jan 2025	1 MYR = 0.3045 SGD	1 SGD = 3.2845 MYR
02 jan 2025	1 MYR = 0.3048 SGD	1 SGD = 3.281 MYR
03 jan 2025	1 MYR = 0.3045 SGD	1 SGD = 3.2835 MYR
04 jan 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2865 MYR
05 jan 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2865 MYR
06 jan 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3178 MYR
07 jan 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2953 MYR
08 jan 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2864 MYR
09 jan 2025	1 MYR = 0.3039 SGD	1 SGD = 3.29 MYR
10 jan 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2888 MYR
11 jan 2025	1 MYR = 0.3047 SGD	1 SGD = 3.2814 MYR
12 jan 2025	1 MYR = 0.3047 SGD	1 SGD = 3.2814 MYR
13 jan 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2826 MYR
14 jan 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2885 MYR
15 jan 2025	1 MYR = 0.3039 SGD	1 SGD = 3.2902 MYR
16 jan 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2916 MYR
17 jan 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2946 MYR
18 jan 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2946 MYR
19 jan 2025	1 MYR = 0.3037 SGD	1 SGD = 3.2924 MYR
20 jan 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2967 MYR
21 jan 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2912 MYR
22 jan 2025	1 MYR = 0.305 SGD	1 SGD = 3.2782 MYR
23 jan 2025	1 MYR = 0.3052 SGD	1 SGD = 3.2771 MYR
24 jan 2025	1 MYR = 0.3081 SGD	1 SGD = 3.2453 MYR
25 jan 2025	1 MYR = 0.3075 SGD	1 SGD = 3.252 MYR
26 jan 2025	1 MYR = 0.3075 SGD	1 SGD = 3.2525 MYR
27 jan 2025	1 MYR = 0.3069 SGD	1 SGD = 3.2584 MYR
28 jan 2025	1 MYR = 0.3077 SGD	1 SGD = 3.2497 MYR
29 jan 2025	1 MYR = 0.3076 SGD	1 SGD = 3.2506 MYR
30 jan 2025	1 MYR = 0.3076 SGD	1 SGD = 3.2508 MYR
31 jan 2025	1 MYR = 0.3045 SGD	1 SGD = 3.284 MYR

Feb 2025

Datum	MYR-SGD	SGD-MYR
01 feb 2025	1 MYR = 0.3047 SGD	1 SGD = 3.2823 MYR
02 feb 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2825 MYR
03 feb 2025	1 MYR = 0.305 SGD	1 SGD = 3.2785 MYR
04 feb 2025	1 MYR = 0.3053 SGD	1 SGD = 3.2757 MYR
05 feb 2025	1 MYR = 0.305 SGD	1 SGD = 3.279 MYR
06 feb 2025	1 MYR = 0.3051 SGD	1 SGD = 3.2774 MYR
07 feb 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2862 MYR
08 feb 2025	1 MYR = 0.3048 SGD	1 SGD = 3.2812 MYR
09 feb 2025	1 MYR = 0.3048 SGD	1 SGD = 3.2812 MYR
10 feb 2025	1 MYR = 0.3029 SGD	1 SGD = 3.3012 MYR
11 feb 2025	1 MYR = 0.3032 SGD	1 SGD = 3.2984 MYR
12 feb 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3057 MYR
13 feb 2025	1 MYR = 0.3032 SGD	1 SGD = 3.298 MYR
14 feb 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3067 MYR
15 feb 2025	1 MYR = 0.302 SGD	1 SGD = 3.3115 MYR
16 feb 2025	1 MYR = 0.302 SGD	1 SGD = 3.3115 MYR
17 feb 2025	1 MYR = 0.3025 SGD	1 SGD = 3.306 MYR
18 feb 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3102 MYR
19 feb 2025	1 MYR = 0.3025 SGD	1 SGD = 3.306 MYR
20 feb 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3066 MYR
21 feb 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3051 MYR
22 feb 2025	1 MYR = 0.3022 SGD	1 SGD = 3.309 MYR
23 feb 2025	1 MYR = 0.3022 SGD	1 SGD = 3.309 MYR
24 feb 2025	1 MYR = 0.3034 SGD	1 SGD = 3.2956 MYR
25 feb 2025	1 MYR = 0.3027 SGD	1 SGD = 3.3032 MYR
26 feb 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3057 MYR
27 feb 2025	1 MYR = 0.3018 SGD	1 SGD = 3.3138 MYR
28 feb 2025	1 MYR = 0.3029 SGD	1 SGD = 3.301 MYR

Mar 2025

Datum	MYR-SGD	SGD-MYR
01 mrt 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3024 MYR
02 mrt 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3024 MYR
03 mrt 2025	1 MYR = 0.303 SGD	1 SGD = 3.3002 MYR
04 mrt 2025	1 MYR = 0.3001 SGD	1 SGD = 3.3319 MYR
05 mrt 2025	1 MYR = 0.3018 SGD	1 SGD = 3.314 MYR
06 mrt 2025	1 MYR = 0.301 SGD	1 SGD = 3.3226 MYR
07 mrt 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3182 MYR
08 mrt 2025	1 MYR = 0.3011 SGD	1 SGD = 3.3214 MYR
09 mrt 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3169 MYR
10 mrt 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3169 MYR
11 mrt 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3184 MYR
12 mrt 2025	1 MYR = 0.3011 SGD	1 SGD = 3.3213 MYR
13 mrt 2025	1 MYR = 0.3009 SGD	1 SGD = 3.3228 MYR
14 mrt 2025	1 MYR = 0.3012 SGD	1 SGD = 3.3197 MYR
15 mrt 2025	1 MYR = 0.3008 SGD	1 SGD = 3.3245 MYR
16 mrt 2025	1 MYR = 0.3001 SGD	1 SGD = 3.332 MYR
17 mrt 2025	1 MYR = 0.2999 SGD	1 SGD = 3.3346 MYR
18 mrt 2025	1 MYR = 0.2991 SGD	1 SGD = 3.3432 MYR
19 mrt 2025	1 MYR = 0.2997 SGD	1 SGD = 3.3363 MYR
20 mrt 2025	1 MYR = 0.3007 SGD	1 SGD = 3.3253 MYR
21 mrt 2025	1 MYR = 0.3018 SGD	1 SGD = 3.313 MYR
22 mrt 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3171 MYR
23 mrt 2025	1 MYR = 0.302 SGD	1 SGD = 3.3108 MYR
24 mrt 2025	1 MYR = 0.3022 SGD	1 SGD = 3.3087 MYR
25 mrt 2025	1 MYR = 0.3022 SGD	1 SGD = 3.3095 MYR
26 mrt 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3097 MYR
27 mrt 2025	1 MYR = 0.3023 SGD	1 SGD = 3.308 MYR
28 mrt 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3065 MYR
29 mrt 2025	1 MYR = 0.3023 SGD	1 SGD = 3.3082 MYR
30 mrt 2025	1 MYR = 0.3024 SGD	1 SGD = 3.307 MYR
31 mrt 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3043 MYR

Apr 2025

Datum	MYR-SGD	SGD-MYR
01 apr 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3053 MYR
02 apr 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3162 MYR
03 apr 2025	1 MYR = 0.3013 SGD	1 SGD = 3.3187 MYR
04 apr 2025	1 MYR = 0.3018 SGD	1 SGD = 3.313 MYR
05 apr 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2974 MYR
06 apr 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2974 MYR
07 apr 2025	1 MYR = 0.3005 SGD	1 SGD = 3.3282 MYR
08 apr 2025	1 MYR = 0.3019 SGD	1 SGD = 3.3125 MYR
09 apr 2025	1 MYR = 0.2999 SGD	1 SGD = 3.3342 MYR
10 apr 2025	1 MYR = 0.2998 SGD	1 SGD = 3.336 MYR
11 apr 2025	1 MYR = 0.2978 SGD	1 SGD = 3.3579 MYR
12 apr 2025	1 MYR = 0.2984 SGD	1 SGD = 3.3514 MYR
13 apr 2025	1 MYR = 0.2982 SGD	1 SGD = 3.3536 MYR
14 apr 2025	1 MYR = 0.2982 SGD	1 SGD = 3.3536 MYR
15 apr 2025	1 MYR = 0.2986 SGD	1 SGD = 3.3495 MYR
16 apr 2025	1 MYR = 0.2988 SGD	1 SGD = 3.3464 MYR
17 apr 2025	1 MYR = 0.2977 SGD	1 SGD = 3.359 MYR
18 apr 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
19 apr 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
20 apr 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
21 apr 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
22 apr 2025	1 MYR = 0.2978 SGD	1 SGD = 3.3577 MYR
23 apr 2025	1 MYR = 0.2985 SGD	1 SGD = 3.3503 MYR
24 apr 2025	1 MYR = 0.3001 SGD	1 SGD = 3.3324 MYR
25 apr 2025	1 MYR = 0.3005 SGD	1 SGD = 3.3282 MYR
26 apr 2025	1 MYR = 0.3004 SGD	1 SGD = 3.3285 MYR
27 apr 2025	1 MYR = 0.3004 SGD	1 SGD = 3.3285 MYR
28 apr 2025	1 MYR = 0.3011 SGD	1 SGD = 3.3212 MYR
29 apr 2025	1 MYR = 0.3027 SGD	1 SGD = 3.3035 MYR
30 apr 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3044 MYR

May 2025

Datum	MYR-SGD	SGD-MYR
01 mei 2025	1 MYR = 0.3032 SGD	1 SGD = 3.298 MYR
02 mei 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2882 MYR
03 mei 2025	1 MYR = 0.305 SGD	1 SGD = 3.2788 MYR
04 mei 2025	1 MYR = 0.305 SGD	1 SGD = 3.2788 MYR
05 mei 2025	1 MYR = 0.303 SGD	1 SGD = 3.3004 MYR
06 mei 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2835 MYR
07 mei 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2834 MYR
08 mei 2025	1 MYR = 0.3029 SGD	1 SGD = 3.3015 MYR
09 mei 2025	1 MYR = 0.302 SGD	1 SGD = 3.3116 MYR
10 mei 2025	1 MYR = 0.3021 SGD	1 SGD = 3.31 MYR
11 mei 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3102 MYR
12 mei 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2886 MYR
13 mei 2025	1 MYR = 0.3018 SGD	1 SGD = 3.3131 MYR
14 mei 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3046 MYR
15 mei 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2975 MYR
16 mei 2025	1 MYR = 0.3023 SGD	1 SGD = 3.3085 MYR
17 mei 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3026 MYR
18 mei 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3026 MYR
19 mei 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3162 MYR
20 mei 2025	1 MYR = 0.3018 SGD	1 SGD = 3.3137 MYR

MYR-SGD en SGD-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws