currencystats247.com

CurrencyStats247 > Wisselkoersen > MYR-SBD en SBD-MYR wisselkoersen - 2025

MYR-SBD en SBD-MYR wisselkoersen - 2025

MYR-SBD en SBD-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-SBD en SBD-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MYR = 1,9204 SBD
1 SBD = 0,5207 MYR
1J 2J 3J

Jan 2025

DatumMYR-SBDSBD-MYR
01 jan 2025 1 MYR = 1.8776 SBD 1 SBD = 0.5326 MYR
02 jan 2025 1 MYR = 1.872 SBD 1 SBD = 0.5342 MYR
03 jan 2025 1 MYR = 1.8636 SBD 1 SBD = 0.5366 MYR
04 jan 2025 1 MYR = 1.8615 SBD 1 SBD = 0.5372 MYR
05 jan 2025 1 MYR = 1.8615 SBD 1 SBD = 0.5372 MYR
06 jan 2025 1 MYR = 1.8585 SBD 1 SBD = 0.5381 MYR
07 jan 2025 1 MYR = 1.8691 SBD 1 SBD = 0.535 MYR
08 jan 2025 1 MYR = 1.8629 SBD 1 SBD = 0.5368 MYR
09 jan 2025 1 MYR = 1.8726 SBD 1 SBD = 0.534 MYR
10 jan 2025 1 MYR = 1.8769 SBD 1 SBD = 0.5328 MYR
11 jan 2025 1 MYR = 1.8769 SBD 1 SBD = 0.5328 MYR
12 jan 2025 1 MYR = 1.8769 SBD 1 SBD = 0.5328 MYR
13 jan 2025 1 MYR = 1.8712 SBD 1 SBD = 0.5344 MYR
14 jan 2025 1 MYR = 1.8742 SBD 1 SBD = 0.5336 MYR
15 jan 2025 1 MYR = 1.8838 SBD 1 SBD = 0.5308 MYR
16 jan 2025 1 MYR = 1.8807 SBD 1 SBD = 0.5317 MYR
17 jan 2025 1 MYR = 1.8793 SBD 1 SBD = 0.5321 MYR
18 jan 2025 1 MYR = 1.8793 SBD 1 SBD = 0.5321 MYR
19 jan 2025 1 MYR = 1.8793 SBD 1 SBD = 0.5321 MYR
20 jan 2025 1 MYR = 1.8822 SBD 1 SBD = 0.5313 MYR
21 jan 2025 1 MYR = 1.8921 SBD 1 SBD = 0.5285 MYR
22 jan 2025 1 MYR = 1.9087 SBD 1 SBD = 0.5239 MYR
23 jan 2025 1 MYR = 1.907 SBD 1 SBD = 0.5244 MYR
24 jan 2025 1 MYR = 1.9295 SBD 1 SBD = 0.5183 MYR
25 jan 2025 1 MYR = 1.9279 SBD 1 SBD = 0.5187 MYR
26 jan 2025 1 MYR = 1.9279 SBD 1 SBD = 0.5187 MYR
27 jan 2025 1 MYR = 1.9275 SBD 1 SBD = 0.5188 MYR
28 jan 2025 1 MYR = 1.9195 SBD 1 SBD = 0.521 MYR
29 jan 2025 1 MYR = 1.9213 SBD 1 SBD = 0.5205 MYR
30 jan 2025 1 MYR = 1.9225 SBD 1 SBD = 0.5202 MYR
31 jan 2025 1 MYR = 1.8976 SBD 1 SBD = 0.527 MYR

Feb 2025

DatumMYR-SBDSBD-MYR
01 feb 2025 1 MYR = 1.8976 SBD 1 SBD = 0.527 MYR
02 feb 2025 1 MYR = 1.8976 SBD 1 SBD = 0.527 MYR
03 feb 2025 1 MYR = 1.8891 SBD 1 SBD = 0.5294 MYR
04 feb 2025 1 MYR = 1.9071 SBD 1 SBD = 0.5244 MYR
05 feb 2025 1 MYR = 1.9164 SBD 1 SBD = 0.5218 MYR
06 feb 2025 1 MYR = 1.9029 SBD 1 SBD = 0.5255 MYR
07 feb 2025 1 MYR = 1.9015 SBD 1 SBD = 0.5259 MYR
08 feb 2025 1 MYR = 1.9022 SBD 1 SBD = 0.5257 MYR
09 feb 2025 1 MYR = 1.9022 SBD 1 SBD = 0.5257 MYR
10 feb 2025 1 MYR = 1.8897 SBD 1 SBD = 0.5292 MYR
11 feb 2025 1 MYR = 1.8913 SBD 1 SBD = 0.5287 MYR
12 feb 2025 1 MYR = 1.8889 SBD 1 SBD = 0.5294 MYR
13 feb 2025 1 MYR = 1.8961 SBD 1 SBD = 0.5274 MYR
14 feb 2025 1 MYR = 1.9031 SBD 1 SBD = 0.5255 MYR
15 feb 2025 1 MYR = 1.9016 SBD 1 SBD = 0.5259 MYR
16 feb 2025 1 MYR = 1.9016 SBD 1 SBD = 0.5259 MYR
17 feb 2025 1 MYR = 1.9018 SBD 1 SBD = 0.5258 MYR
18 feb 2025 1 MYR = 1.8969 SBD 1 SBD = 0.5272 MYR
19 feb 2025 1 MYR = 1.8962 SBD 1 SBD = 0.5274 MYR
20 feb 2025 1 MYR = 1.9216 SBD 1 SBD = 0.5204 MYR
21 feb 2025 1 MYR = 1.9077 SBD 1 SBD = 0.5242 MYR
22 feb 2025 1 MYR = 1.9085 SBD 1 SBD = 0.524 MYR
23 feb 2025 1 MYR = 1.9085 SBD 1 SBD = 0.524 MYR
24 feb 2025 1 MYR = 1.912 SBD 1 SBD = 0.523 MYR
25 feb 2025 1 MYR = 1.9084 SBD 1 SBD = 0.524 MYR
26 feb 2025 1 MYR = 1.9239 SBD 1 SBD = 0.5198 MYR
27 feb 2025 1 MYR = 1.8949 SBD 1 SBD = 0.5277 MYR
28 feb 2025 1 MYR = 1.9201 SBD 1 SBD = 0.5208 MYR

Mar 2025

DatumMYR-SBDSBD-MYR
01 mrt 2025 1 MYR = 1.8897 SBD 1 SBD = 0.5292 MYR
02 mrt 2025 1 MYR = 1.8895 SBD 1 SBD = 0.5292 MYR
03 mrt 2025 1 MYR = 1.8908 SBD 1 SBD = 0.5289 MYR
04 mrt 2025 1 MYR = 1.888 SBD 1 SBD = 0.5297 MYR
05 mrt 2025 1 MYR = 1.9046 SBD 1 SBD = 0.525 MYR
06 mrt 2025 1 MYR = 1.9071 SBD 1 SBD = 0.5244 MYR
07 mrt 2025 1 MYR = 1.9124 SBD 1 SBD = 0.5229 MYR
08 mrt 2025 1 MYR = 1.9282 SBD 1 SBD = 0.5186 MYR
09 mrt 2025 1 MYR = 1.9054 SBD 1 SBD = 0.5248 MYR
10 mrt 2025 1 MYR = 1.905 SBD 1 SBD = 0.5249 MYR
11 mrt 2025 1 MYR = 1.9278 SBD 1 SBD = 0.5187 MYR
12 mrt 2025 1 MYR = 1.9009 SBD 1 SBD = 0.5261 MYR
13 mrt 2025 1 MYR = 1.8953 SBD 1 SBD = 0.5276 MYR
14 mrt 2025 1 MYR = 1.9219 SBD 1 SBD = 0.5203 MYR
15 mrt 2025 1 MYR = 1.8916 SBD 1 SBD = 0.5286 MYR
16 mrt 2025 1 MYR = 1.9116 SBD 1 SBD = 0.5231 MYR
17 mrt 2025 1 MYR = 1.8923 SBD 1 SBD = 0.5285 MYR
18 mrt 2025 1 MYR = 1.9167 SBD 1 SBD = 0.5217 MYR
19 mrt 2025 1 MYR = 1.9157 SBD 1 SBD = 0.522 MYR
20 mrt 2025 1 MYR = 1.9196 SBD 1 SBD = 0.5209 MYR
21 mrt 2025 1 MYR = 1.9206 SBD 1 SBD = 0.5207 MYR
22 mrt 2025 1 MYR = 1.9041 SBD 1 SBD = 0.5252 MYR
23 mrt 2025 1 MYR = 1.9048 SBD 1 SBD = 0.525 MYR
24 mrt 2025 1 MYR = 1.9048 SBD 1 SBD = 0.525 MYR
25 mrt 2025 1 MYR = 1.9206 SBD 1 SBD = 0.5207 MYR
26 mrt 2025 1 MYR = 1.9013 SBD 1 SBD = 0.5259 MYR
27 mrt 2025 1 MYR = 1.8989 SBD 1 SBD = 0.5266 MYR
28 mrt 2025 1 MYR = 1.8796 SBD 1 SBD = 0.532 MYR
29 mrt 2025 1 MYR = 1.9157 SBD 1 SBD = 0.522 MYR
30 mrt 2025 1 MYR = 1.9157 SBD 1 SBD = 0.522 MYR
31 mrt 2025 1 MYR = 1.8809 SBD 1 SBD = 0.5317 MYR

Apr 2025

DatumMYR-SBDSBD-MYR
01 apr 2025 1 MYR = 1.9165 SBD 1 SBD = 0.5218 MYR
02 apr 2025 1 MYR = 1.8885 SBD 1 SBD = 0.5295 MYR
03 apr 2025 1 MYR = 1.9084 SBD 1 SBD = 0.524 MYR
04 apr 2025 1 MYR = 1.8743 SBD 1 SBD = 0.5335 MYR
05 apr 2025 1 MYR = 1.8743 SBD 1 SBD = 0.5335 MYR
06 apr 2025 1 MYR = 1.8743 SBD 1 SBD = 0.5335 MYR
07 apr 2025 1 MYR = 1.8565 SBD 1 SBD = 0.5387 MYR
08 apr 2025 1 MYR = 1.898 SBD 1 SBD = 0.5269 MYR
09 apr 2025 1 MYR = 1.8513 SBD 1 SBD = 0.5402 MYR
10 apr 2025 1 MYR = 1.8869 SBD 1 SBD = 0.53 MYR
11 apr 2025 1 MYR = 1.9017 SBD 1 SBD = 0.5258 MYR
12 apr 2025 1 MYR = 1.8891 SBD 1 SBD = 0.5294 MYR
13 apr 2025 1 MYR = 1.9015 SBD 1 SBD = 0.5259 MYR
14 apr 2025 1 MYR = 1.9019 SBD 1 SBD = 0.5258 MYR
15 apr 2025 1 MYR = 1.8965 SBD 1 SBD = 0.5273 MYR
16 apr 2025 1 MYR = 1.9262 SBD 1 SBD = 0.5192 MYR
17 apr 2025 1 MYR = 1.8987 SBD 1 SBD = 0.5267 MYR
18 apr 2025 1 MYR = 1.8987 SBD 1 SBD = 0.5267 MYR
19 apr 2025 1 MYR = 1.8987 SBD 1 SBD = 0.5267 MYR
20 apr 2025 1 MYR = 1.8987 SBD 1 SBD = 0.5267 MYR
21 apr 2025 1 MYR = 1.8987 SBD 1 SBD = 0.5267 MYR
22 apr 2025 1 MYR = 1.8961 SBD 1 SBD = 0.5274 MYR
23 apr 2025 1 MYR = 1.8986 SBD 1 SBD = 0.5267 MYR
24 apr 2025 1 MYR = 1.9065 SBD 1 SBD = 0.5245 MYR
25 apr 2025 1 MYR = 1.9045 SBD 1 SBD = 0.5251 MYR
26 apr 2025 1 MYR = 1.91 SBD 1 SBD = 0.5236 MYR
27 apr 2025 1 MYR = 1.91 SBD 1 SBD = 0.5236 MYR
28 apr 2025 1 MYR = 1.9148 SBD 1 SBD = 0.5222 MYR
29 apr 2025 1 MYR = 1.9305 SBD 1 SBD = 0.518 MYR
30 apr 2025 1 MYR = 1.9377 SBD 1 SBD = 0.5161 MYR

May 2025

DatumMYR-SBDSBD-MYR
01 mei 2025 1 MYR = 1.938 SBD 1 SBD = 0.516 MYR
02 mei 2025 1 MYR = 1.9621 SBD 1 SBD = 0.5097 MYR
03 mei 2025 1 MYR = 1.9572 SBD 1 SBD = 0.5109 MYR
04 mei 2025 1 MYR = 1.9572 SBD 1 SBD = 0.5109 MYR
05 mei 2025 1 MYR = 1.9605 SBD 1 SBD = 0.5101 MYR
06 mei 2025 1 MYR = 1.9772 SBD 1 SBD = 0.5058 MYR
07 mei 2025 1 MYR = 1.9716 SBD 1 SBD = 0.5072 MYR
08 mei 2025 1 MYR = 1.9507 SBD 1 SBD = 0.5126 MYR
09 mei 2025 1 MYR = 1.9434 SBD 1 SBD = 0.5146 MYR
10 mei 2025 1 MYR = 1.9418 SBD 1 SBD = 0.515 MYR
11 mei 2025 1 MYR = 1.9418 SBD 1 SBD = 0.515 MYR
12 mei 2025 1 MYR = 1.9418 SBD 1 SBD = 0.515 MYR
13 mei 2025 1 MYR = 1.9319 SBD 1 SBD = 0.5176 MYR
14 mei 2025 1 MYR = 1.9491 SBD 1 SBD = 0.5131 MYR
15 mei 2025 1 MYR = 1.9506 SBD 1 SBD = 0.5127 MYR
16 mei 2025 1 MYR = 1.9447 SBD 1 SBD = 0.5142 MYR
17 mei 2025 1 MYR = 1.9414 SBD 1 SBD = 0.5151 MYR
18 mei 2025 1 MYR = 1.9414 SBD 1 SBD = 0.5151 MYR
19 mei 2025 1 MYR = 1.9437 SBD 1 SBD = 0.5145 MYR
20 mei 2025 1 MYR = 1.9401 SBD 1 SBD = 0.5154 MYR
21 mei 2025 1 MYR = 1.9522 SBD 1 SBD = 0.5122 MYR
22 mei 2025 1 MYR = 1.9534 SBD 1 SBD = 0.5119 MYR
23 mei 2025 1 MYR = 1.9737 SBD 1 SBD = 0.5067 MYR
24 mei 2025 1 MYR = 1.9737 SBD 1 SBD = 0.5067 MYR
25 mei 2025 1 MYR = 1.9737 SBD 1 SBD = 0.5067 MYR
26 mei 2025 1 MYR = 1.9793 SBD 1 SBD = 0.5052 MYR
27 mei 2025 1 MYR = 1.97 SBD 1 SBD = 0.5076 MYR
28 mei 2025 1 MYR = 1.9765 SBD 1 SBD = 0.5059 MYR
29 mei 2025 1 MYR = 1.9677 SBD 1 SBD = 0.5082 MYR
30 mei 2025 1 MYR = 1.9619 SBD 1 SBD = 0.5097 MYR
31 mei 2025 1 MYR = 1.9619 SBD 1 SBD = 0.5097 MYR

Jun 2025

DatumMYR-SBDSBD-MYR
01 jun 2025 1 MYR = 1.9619 SBD 1 SBD = 0.5097 MYR
02 jun 2025 1 MYR = 1.9619 SBD 1 SBD = 0.5097 MYR
03 jun 2025 1 MYR = 1.9672 SBD 1 SBD = 0.5083 MYR
04 jun 2025 1 MYR = 1.9663 SBD 1 SBD = 0.5086 MYR
05 jun 2025 1 MYR = 1.9727 SBD 1 SBD = 0.5069 MYR
06 jun 2025 1 MYR = 1.9715 SBD 1 SBD = 0.5072 MYR
07 jun 2025 1 MYR = 1.9745 SBD 1 SBD = 0.5064 MYR
08 jun 2025 1 MYR = 1.9745 SBD 1 SBD = 0.5064 MYR
09 jun 2025 1 MYR = 1.9731 SBD 1 SBD = 0.5068 MYR
10 jun 2025 1 MYR = 1.9725 SBD 1 SBD = 0.507 MYR
11 jun 2025 1 MYR = 1.9699 SBD 1 SBD = 0.5076 MYR
12 jun 2025 1 MYR = 1.9767 SBD 1 SBD = 0.5059 MYR
13 jun 2025 1 MYR = 1.9662 SBD 1 SBD = 0.5086 MYR
14 jun 2025 1 MYR = 1.9662 SBD 1 SBD = 0.5086 MYR
15 jun 2025 1 MYR = 1.9662 SBD 1 SBD = 0.5086 MYR
16 jun 2025 1 MYR = 1.9685 SBD 1 SBD = 0.508 MYR
17 jun 2025 1 MYR = 1.9662 SBD 1 SBD = 0.5086 MYR
18 jun 2025 1 MYR = 1.9655 SBD 1 SBD = 0.5088 MYR
19 jun 2025 1 MYR = 1.961 SBD 1 SBD = 0.5099 MYR
20 jun 2025 1 MYR = 1.9613 SBD 1 SBD = 0.5099 MYR
21 jun 2025 1 MYR = 1.9613 SBD 1 SBD = 0.5099 MYR
22 jun 2025 1 MYR = 1.9613 SBD 1 SBD = 0.5099 MYR
23 jun 2025 1 MYR = 1.9419 SBD 1 SBD = 0.515 MYR
24 jun 2025 1 MYR = 1.9652 SBD 1 SBD = 0.5088 MYR
25 jun 2025 1 MYR = 1.9694 SBD 1 SBD = 0.5078 MYR
26 jun 2025 1 MYR = 1.9738 SBD 1 SBD = 0.5066 MYR
27 jun 2025 1 MYR = 1.9741 SBD 1 SBD = 0.5066 MYR
28 jun 2025 1 MYR = 1.9741 SBD 1 SBD = 0.5066 MYR
29 jun 2025 1 MYR = 1.9741 SBD 1 SBD = 0.5066 MYR
30 jun 2025 1 MYR = 1.9818 SBD 1 SBD = 0.5046 MYR

Jul 2025

DatumMYR-SBDSBD-MYR
01 jul 2025 1 MYR = 1.9862 SBD 1 SBD = 0.5035 MYR
02 jul 2025 1 MYR = 1.9714 SBD 1 SBD = 0.5073 MYR
03 jul 2025 1 MYR = 1.9742 SBD 1 SBD = 0.5065 MYR
04 jul 2025 1 MYR = 1.9751 SBD 1 SBD = 0.5063 MYR

MYR-SBD en SBD-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats