> MYR-SAR en SAR-MYR wisselkoersen - 2026

MYR-SAR en SAR-MYR wisselkoersen - 2026

MYR-SAR en SAR-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-SAR en SAR-MYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MYR = 0,9453 SAR

1 SAR = 1,0578 MYR

1J 2J 3J

MYR tegen SARSAR tegen MYR

Jan 2026

Datum	MYR-SAR	SAR-MYR
01 jan 2026	1 MYR = 0.9242 SAR	1 SAR = 1.082 MYR
02 jan 2026	1 MYR = 0.9251 SAR	1 SAR = 1.081 MYR
03 jan 2026	1 MYR = 0.9252 SAR	1 SAR = 1.0809 MYR
04 jan 2026	1 MYR = 0.9252 SAR	1 SAR = 1.0809 MYR
05 jan 2026	1 MYR = 0.9209 SAR	1 SAR = 1.0859 MYR
06 jan 2026	1 MYR = 0.9267 SAR	1 SAR = 1.0791 MYR
07 jan 2026	1 MYR = 0.9241 SAR	1 SAR = 1.0821 MYR
08 jan 2026	1 MYR = 0.9231 SAR	1 SAR = 1.0833 MYR
09 jan 2026	1 MYR = 0.9206 SAR	1 SAR = 1.0862 MYR
10 jan 2026	1 MYR = 0.9162 SAR	1 SAR = 1.0915 MYR
11 jan 2026	1 MYR = 0.9161 SAR	1 SAR = 1.0916 MYR
12 jan 2026	1 MYR = 0.9231 SAR	1 SAR = 1.0833 MYR
13 jan 2026	1 MYR = 0.9243 SAR	1 SAR = 1.0819 MYR
14 jan 2026	1 MYR = 0.9264 SAR	1 SAR = 1.0795 MYR
15 jan 2026	1 MYR = 0.9249 SAR	1 SAR = 1.0812 MYR
16 jan 2026	1 MYR = 0.9242 SAR	1 SAR = 1.082 MYR
17 jan 2026	1 MYR = 0.9241 SAR	1 SAR = 1.0821 MYR
18 jan 2026	1 MYR = 0.9241 SAR	1 SAR = 1.0821 MYR
19 jan 2026	1 MYR = 0.9248 SAR	1 SAR = 1.0814 MYR
20 jan 2026	1 MYR = 0.9249 SAR	1 SAR = 1.0812 MYR
21 jan 2026	1 MYR = 0.9266 SAR	1 SAR = 1.0792 MYR
22 jan 2026	1 MYR = 0.9282 SAR	1 SAR = 1.0773 MYR
23 jan 2026	1 MYR = 0.9362 SAR	1 SAR = 1.0682 MYR
24 jan 2026	1 MYR = 0.9359 SAR	1 SAR = 1.0684 MYR
25 jan 2026	1 MYR = 0.9359 SAR	1 SAR = 1.0684 MYR
26 jan 2026	1 MYR = 0.9456 SAR	1 SAR = 1.0575 MYR
27 jan 2026	1 MYR = 0.9487 SAR	1 SAR = 1.0541 MYR
28 jan 2026	1 MYR = 0.9569 SAR	1 SAR = 1.045 MYR
29 jan 2026	1 MYR = 0.9549 SAR	1 SAR = 1.0473 MYR
30 jan 2026	1 MYR = 0.9515 SAR	1 SAR = 1.0509 MYR
31 jan 2026	1 MYR = 0.9516 SAR	1 SAR = 1.0509 MYR

Feb 2026

Datum	MYR-SAR	SAR-MYR
01 feb 2026	1 MYR = 0.9517 SAR	1 SAR = 1.0507 MYR
02 feb 2026	1 MYR = 0.9513 SAR	1 SAR = 1.0512 MYR
03 feb 2026	1 MYR = 0.9537 SAR	1 SAR = 1.0486 MYR
04 feb 2026	1 MYR = 0.9537 SAR	1 SAR = 1.0485 MYR
05 feb 2026	1 MYR = 0.9501 SAR	1 SAR = 1.0525 MYR
06 feb 2026	1 MYR = 0.95 SAR	1 SAR = 1.0526 MYR
07 feb 2026	1 MYR = 0.9499 SAR	1 SAR = 1.0527 MYR
08 feb 2026	1 MYR = 0.9496 SAR	1 SAR = 1.053 MYR
09 feb 2026	1 MYR = 0.9532 SAR	1 SAR = 1.0491 MYR
10 feb 2026	1 MYR = 0.956 SAR	1 SAR = 1.046 MYR
11 feb 2026	1 MYR = 0.958 SAR	1 SAR = 1.0439 MYR
12 feb 2026	1 MYR = 0.961 SAR	1 SAR = 1.0406 MYR
13 feb 2026	1 MYR = 0.9598 SAR	1 SAR = 1.0419 MYR
14 feb 2026	1 MYR = 0.9595 SAR	1 SAR = 1.0422 MYR
15 feb 2026	1 MYR = 0.9595 SAR	1 SAR = 1.0422 MYR
16 feb 2026	1 MYR = 0.9611 SAR	1 SAR = 1.0405 MYR
17 feb 2026	1 MYR = 0.9637 SAR	1 SAR = 1.0377 MYR
18 feb 2026	1 MYR = 0.9624 SAR	1 SAR = 1.039 MYR
19 feb 2026	1 MYR = 0.9597 SAR	1 SAR = 1.042 MYR
20 feb 2026	1 MYR = 0.9612 SAR	1 SAR = 1.0404 MYR
21 feb 2026	1 MYR = 0.9612 SAR	1 SAR = 1.0404 MYR
22 feb 2026	1 MYR = 0.9612 SAR	1 SAR = 1.0404 MYR
23 feb 2026	1 MYR = 0.9642 SAR	1 SAR = 1.0372 MYR
24 feb 2026	1 MYR = 0.9633 SAR	1 SAR = 1.0381 MYR
25 feb 2026	1 MYR = 0.9641 SAR	1 SAR = 1.0372 MYR
26 feb 2026	1 MYR = 0.9651 SAR	1 SAR = 1.0362 MYR
27 feb 2026	1 MYR = 0.964 SAR	1 SAR = 1.0373 MYR
28 feb 2026	1 MYR = 0.9636 SAR	1 SAR = 1.0378 MYR

Mar 2026

Datum	MYR-SAR	SAR-MYR
01 mrt 2026	1 MYR = 0.9631 SAR	1 SAR = 1.0383 MYR
02 mrt 2026	1 MYR = 0.9558 SAR	1 SAR = 1.0462 MYR
03 mrt 2026	1 MYR = 0.9511 SAR	1 SAR = 1.0514 MYR
04 mrt 2026	1 MYR = 0.9524 SAR	1 SAR = 1.05 MYR
05 mrt 2026	1 MYR = 0.9519 SAR	1 SAR = 1.0505 MYR
06 mrt 2026	1 MYR = 0.9512 SAR	1 SAR = 1.0514 MYR
07 mrt 2026	1 MYR = 0.9527 SAR	1 SAR = 1.0496 MYR
08 mrt 2026	1 MYR = 0.9527 SAR	1 SAR = 1.0496 MYR
09 mrt 2026	1 MYR = 0.9474 SAR	1 SAR = 1.0556 MYR
10 mrt 2026	1 MYR = 0.9561 SAR	1 SAR = 1.0459 MYR
11 mrt 2026	1 MYR = 0.958 SAR	1 SAR = 1.0438 MYR
12 mrt 2026	1 MYR = 0.9555 SAR	1 SAR = 1.0466 MYR
13 mrt 2026	1 MYR = 0.9528 SAR	1 SAR = 1.0496 MYR
14 mrt 2026	1 MYR = 0.9529 SAR	1 SAR = 1.0494 MYR
15 mrt 2026	1 MYR = 0.9529 SAR	1 SAR = 1.0494 MYR
16 mrt 2026	1 MYR = 0.9548 SAR	1 SAR = 1.0474 MYR
17 mrt 2026	1 MYR = 0.9584 SAR	1 SAR = 1.0434 MYR
18 mrt 2026	1 MYR = 0.9588 SAR	1 SAR = 1.043 MYR
19 mrt 2026	1 MYR = 0.953 SAR	1 SAR = 1.0493 MYR
20 mrt 2026	1 MYR = 0.9533 SAR	1 SAR = 1.049 MYR
21 mrt 2026	1 MYR = 0.9532 SAR	1 SAR = 1.0491 MYR
22 mrt 2026	1 MYR = 0.9532 SAR	1 SAR = 1.0491 MYR
23 mrt 2026	1 MYR = 0.9529 SAR	1 SAR = 1.0494 MYR
24 mrt 2026	1 MYR = 0.9488 SAR	1 SAR = 1.054 MYR
25 mrt 2026	1 MYR = 0.9462 SAR	1 SAR = 1.0569 MYR
26 mrt 2026	1 MYR = 0.9393 SAR	1 SAR = 1.0646 MYR
27 mrt 2026	1 MYR = 0.9351 SAR	1 SAR = 1.0694 MYR
28 mrt 2026	1 MYR = 0.9562 SAR	1 SAR = 1.0458 MYR
29 mrt 2026	1 MYR = 0.9563 SAR	1 SAR = 1.0456 MYR
30 mrt 2026	1 MYR = 0.9317 SAR	1 SAR = 1.0733 MYR
31 mrt 2026	1 MYR = 0.9269 SAR	1 SAR = 1.0789 MYR

Apr 2026

Datum	MYR-SAR	SAR-MYR
01 apr 2026	1 MYR = 0.9321 SAR	1 SAR = 1.0729 MYR
02 apr 2026	1 MYR = 0.9294 SAR	1 SAR = 1.076 MYR
03 apr 2026	1 MYR = 0.9313 SAR	1 SAR = 1.0737 MYR
04 apr 2026	1 MYR = 0.9313 SAR	1 SAR = 1.0737 MYR
05 apr 2026	1 MYR = 0.9314 SAR	1 SAR = 1.0736 MYR
06 apr 2026	1 MYR = 0.9322 SAR	1 SAR = 1.0727 MYR
07 apr 2026	1 MYR = 0.9316 SAR	1 SAR = 1.0734 MYR
08 apr 2026	1 MYR = 0.9438 SAR	1 SAR = 1.0596 MYR
09 apr 2026	1 MYR = 0.9422 SAR	1 SAR = 1.0613 MYR
10 apr 2026	1 MYR = 0.9465 SAR	1 SAR = 1.0566 MYR
11 apr 2026	1 MYR = 0.9467 SAR	1 SAR = 1.0563 MYR
12 apr 2026	1 MYR = 0.9453 SAR	1 SAR = 1.0578 MYR
13 apr 2026	1 MYR = 0.9441 SAR	1 SAR = 1.0592 MYR
14 apr 2026	1 MYR = 0.9498 SAR	1 SAR = 1.0528 MYR
15 apr 2026	1 MYR = 0.9486 SAR	1 SAR = 1.0542 MYR
16 apr 2026	1 MYR = 0.9487 SAR	1 SAR = 1.054 MYR
17 apr 2026	1 MYR = 0.9491 SAR	1 SAR = 1.0537 MYR
18 apr 2026	1 MYR = 0.9491 SAR	1 SAR = 1.0536 MYR
19 apr 2026	1 MYR = 0.9491 SAR	1 SAR = 1.0536 MYR
20 apr 2026	1 MYR = 0.949 SAR	1 SAR = 1.0538 MYR
21 apr 2026	1 MYR = 0.9493 SAR	1 SAR = 1.0534 MYR
22 apr 2026	1 MYR = 0.9488 SAR	1 SAR = 1.0539 MYR
23 apr 2026	1 MYR = 0.9457 SAR	1 SAR = 1.0574 MYR
24 apr 2026	1 MYR = 0.9459 SAR	1 SAR = 1.0572 MYR
25 apr 2026	1 MYR = 0.946 SAR	1 SAR = 1.0571 MYR
26 apr 2026	1 MYR = 0.9459 SAR	1 SAR = 1.0572 MYR
27 apr 2026	1 MYR = 0.949 SAR	1 SAR = 1.0538 MYR
28 apr 2026	1 MYR = 0.9491 SAR	1 SAR = 1.0536 MYR
29 apr 2026	1 MYR = 0.9489 SAR	1 SAR = 1.0538 MYR
30 apr 2026	1 MYR = 0.9447 SAR	1 SAR = 1.0585 MYR

MYR-SAR en SAR-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws