currencystats247.com

CurrencyStats247 > Wisselkoersen > MYR-RUB en RUB-MYR wisselkoersen - 2025

MYR-RUB en RUB-MYR wisselkoersen - 2025

MYR-RUB en RUB-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-RUB en RUB-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MYR = 19,9947 RUB
1 RUB = 0,05 MYR
1J 2J 3J

Jan 2025

DatumMYR-RUBRUB-MYR
01 jan 2025 1 MYR = 24.7477 RUB 1 RUB = 0.0404 MYR
02 jan 2025 1 MYR = 25.1197 RUB 1 RUB = 0.0398 MYR
03 jan 2025 1 MYR = 24.6194 RUB 1 RUB = 0.0406 MYR
04 jan 2025 1 MYR = 24.5195 RUB 1 RUB = 0.0408 MYR
05 jan 2025 1 MYR = 24.5195 RUB 1 RUB = 0.0408 MYR
06 jan 2025 1 MYR = 23.9967 RUB 1 RUB = 0.0417 MYR
07 jan 2025 1 MYR = 23.8423 RUB 1 RUB = 0.0419 MYR
08 jan 2025 1 MYR = 23.3424 RUB 1 RUB = 0.0428 MYR
09 jan 2025 1 MYR = 22.7628 RUB 1 RUB = 0.0439 MYR
10 jan 2025 1 MYR = 22.6282 RUB 1 RUB = 0.0442 MYR
11 jan 2025 1 MYR = 22.6042 RUB 1 RUB = 0.0442 MYR
12 jan 2025 1 MYR = 22.6042 RUB 1 RUB = 0.0442 MYR
13 jan 2025 1 MYR = 22.8137 RUB 1 RUB = 0.0438 MYR
14 jan 2025 1 MYR = 22.9184 RUB 1 RUB = 0.0436 MYR
15 jan 2025 1 MYR = 22.8142 RUB 1 RUB = 0.0438 MYR
16 jan 2025 1 MYR = 22.76 RUB 1 RUB = 0.0439 MYR
17 jan 2025 1 MYR = 22.7087 RUB 1 RUB = 0.044 MYR
18 jan 2025 1 MYR = 22.6682 RUB 1 RUB = 0.0441 MYR
19 jan 2025 1 MYR = 22.7405 RUB 1 RUB = 0.044 MYR
20 jan 2025 1 MYR = 22.7731 RUB 1 RUB = 0.0439 MYR
21 jan 2025 1 MYR = 22.249 RUB 1 RUB = 0.0449 MYR
22 jan 2025 1 MYR = 22.2552 RUB 1 RUB = 0.0449 MYR
23 jan 2025 1 MYR = 22.3063 RUB 1 RUB = 0.0448 MYR
24 jan 2025 1 MYR = 22.4087 RUB 1 RUB = 0.0446 MYR
25 jan 2025 1 MYR = 22.3212 RUB 1 RUB = 0.0448 MYR
26 jan 2025 1 MYR = 22.3428 RUB 1 RUB = 0.0448 MYR
27 jan 2025 1 MYR = 22.1258 RUB 1 RUB = 0.0452 MYR
28 jan 2025 1 MYR = 22.4324 RUB 1 RUB = 0.0446 MYR
29 jan 2025 1 MYR = 22.4339 RUB 1 RUB = 0.0446 MYR
30 jan 2025 1 MYR = 22.341 RUB 1 RUB = 0.0448 MYR
31 jan 2025 1 MYR = 22.1318 RUB 1 RUB = 0.0452 MYR

Feb 2025

DatumMYR-RUBRUB-MYR
01 feb 2025 1 MYR = 22.1253 RUB 1 RUB = 0.0452 MYR
02 feb 2025 1 MYR = 22.1378 RUB 1 RUB = 0.0452 MYR
03 feb 2025 1 MYR = 22.318 RUB 1 RUB = 0.0448 MYR
04 feb 2025 1 MYR = 22.4175 RUB 1 RUB = 0.0446 MYR
05 feb 2025 1 MYR = 22.0341 RUB 1 RUB = 0.0454 MYR
06 feb 2025 1 MYR = 21.8818 RUB 1 RUB = 0.0457 MYR
07 feb 2025 1 MYR = 21.8232 RUB 1 RUB = 0.0458 MYR
08 feb 2025 1 MYR = 21.9524 RUB 1 RUB = 0.0456 MYR
09 feb 2025 1 MYR = 21.9524 RUB 1 RUB = 0.0456 MYR
10 feb 2025 1 MYR = 21.7678 RUB 1 RUB = 0.0459 MYR
11 feb 2025 1 MYR = 21.4549 RUB 1 RUB = 0.0466 MYR
12 feb 2025 1 MYR = 21.0319 RUB 1 RUB = 0.0475 MYR
13 feb 2025 1 MYR = 20.4826 RUB 1 RUB = 0.0488 MYR
14 feb 2025 1 MYR = 20.6859 RUB 1 RUB = 0.0483 MYR
15 feb 2025 1 MYR = 20.5358 RUB 1 RUB = 0.0487 MYR
16 feb 2025 1 MYR = 20.5131 RUB 1 RUB = 0.0487 MYR
17 feb 2025 1 MYR = 20.69 RUB 1 RUB = 0.0483 MYR
18 feb 2025 1 MYR = 20.5544 RUB 1 RUB = 0.0487 MYR
19 feb 2025 1 MYR = 20.2364 RUB 1 RUB = 0.0494 MYR
20 feb 2025 1 MYR = 20.0191 RUB 1 RUB = 0.05 MYR
21 feb 2025 1 MYR = 20.1315 RUB 1 RUB = 0.0497 MYR
22 feb 2025 1 MYR = 20.0178 RUB 1 RUB = 0.05 MYR
23 feb 2025 1 MYR = 20.1333 RUB 1 RUB = 0.0497 MYR
24 feb 2025 1 MYR = 19.9581 RUB 1 RUB = 0.0501 MYR
25 feb 2025 1 MYR = 19.5755 RUB 1 RUB = 0.0511 MYR
26 feb 2025 1 MYR = 19.5722 RUB 1 RUB = 0.0511 MYR
27 feb 2025 1 MYR = 19.6038 RUB 1 RUB = 0.051 MYR
28 feb 2025 1 MYR = 19.7197 RUB 1 RUB = 0.0507 MYR

Mar 2025

DatumMYR-RUBRUB-MYR
01 mrt 2025 1 MYR = 20.0202 RUB 1 RUB = 0.0499 MYR
02 mrt 2025 1 MYR = 20.0378 RUB 1 RUB = 0.0499 MYR
03 mrt 2025 1 MYR = 20.0608 RUB 1 RUB = 0.0498 MYR
04 mrt 2025 1 MYR = 19.9215 RUB 1 RUB = 0.0502 MYR
05 mrt 2025 1 MYR = 20.222 RUB 1 RUB = 0.0495 MYR
06 mrt 2025 1 MYR = 20.1353 RUB 1 RUB = 0.0497 MYR
07 mrt 2025 1 MYR = 20.1537 RUB 1 RUB = 0.0496 MYR
08 mrt 2025 1 MYR = 19.9356 RUB 1 RUB = 0.0502 MYR
09 mrt 2025 1 MYR = 20.1723 RUB 1 RUB = 0.0496 MYR
10 mrt 2025 1 MYR = 20.6883 RUB 1 RUB = 0.0483 MYR
11 mrt 2025 1 MYR = 19.8326 RUB 1 RUB = 0.0504 MYR
12 mrt 2025 1 MYR = 19.6587 RUB 1 RUB = 0.0509 MYR
13 mrt 2025 1 MYR = 19.5326 RUB 1 RUB = 0.0512 MYR
14 mrt 2025 1 MYR = 19.4836 RUB 1 RUB = 0.0513 MYR
15 mrt 2025 1 MYR = 19.1488 RUB 1 RUB = 0.0522 MYR
16 mrt 2025 1 MYR = 19.2298 RUB 1 RUB = 0.052 MYR
17 mrt 2025 1 MYR = 18.9027 RUB 1 RUB = 0.0529 MYR
18 mrt 2025 1 MYR = 18.8669 RUB 1 RUB = 0.053 MYR
19 mrt 2025 1 MYR = 18.611 RUB 1 RUB = 0.0537 MYR
20 mrt 2025 1 MYR = 19.0157 RUB 1 RUB = 0.0526 MYR
21 mrt 2025 1 MYR = 19.1881 RUB 1 RUB = 0.0521 MYR
22 mrt 2025 1 MYR = 18.9917 RUB 1 RUB = 0.0527 MYR
23 mrt 2025 1 MYR = 19.1159 RUB 1 RUB = 0.0523 MYR
24 mrt 2025 1 MYR = 19.1139 RUB 1 RUB = 0.0523 MYR
25 mrt 2025 1 MYR = 18.8982 RUB 1 RUB = 0.0529 MYR
26 mrt 2025 1 MYR = 18.9696 RUB 1 RUB = 0.0527 MYR
27 mrt 2025 1 MYR = 18.9713 RUB 1 RUB = 0.0527 MYR
28 mrt 2025 1 MYR = 18.9348 RUB 1 RUB = 0.0528 MYR
29 mrt 2025 1 MYR = 19.1888 RUB 1 RUB = 0.0521 MYR
30 mrt 2025 1 MYR = 19.1264 RUB 1 RUB = 0.0523 MYR
31 mrt 2025 1 MYR = 19.1672 RUB 1 RUB = 0.0522 MYR

Apr 2025

DatumMYR-RUBRUB-MYR
01 apr 2025 1 MYR = 19.1281 RUB 1 RUB = 0.0523 MYR
02 apr 2025 1 MYR = 18.9036 RUB 1 RUB = 0.0529 MYR
03 apr 2025 1 MYR = 18.915 RUB 1 RUB = 0.0529 MYR
04 apr 2025 1 MYR = 19.1889 RUB 1 RUB = 0.0521 MYR
05 apr 2025 1 MYR = 19.0315 RUB 1 RUB = 0.0525 MYR
06 apr 2025 1 MYR = 19.1197 RUB 1 RUB = 0.0523 MYR
07 apr 2025 1 MYR = 19.1755 RUB 1 RUB = 0.0521 MYR
08 apr 2025 1 MYR = 19.2379 RUB 1 RUB = 0.052 MYR
09 apr 2025 1 MYR = 19.2157 RUB 1 RUB = 0.052 MYR
10 apr 2025 1 MYR = 19.1748 RUB 1 RUB = 0.0522 MYR
11 apr 2025 1 MYR = 18.8845 RUB 1 RUB = 0.053 MYR
12 apr 2025 1 MYR = 18.8083 RUB 1 RUB = 0.0532 MYR
13 apr 2025 1 MYR = 18.8611 RUB 1 RUB = 0.053 MYR
14 apr 2025 1 MYR = 18.8191 RUB 1 RUB = 0.0531 MYR
15 apr 2025 1 MYR = 18.6076 RUB 1 RUB = 0.0537 MYR
16 apr 2025 1 MYR = 18.7031 RUB 1 RUB = 0.0535 MYR
17 apr 2025 1 MYR = 18.6323 RUB 1 RUB = 0.0537 MYR
18 apr 2025 1 MYR = 18.6442 RUB 1 RUB = 0.0536 MYR
19 apr 2025 1 MYR = 18.6442 RUB 1 RUB = 0.0536 MYR
20 apr 2025 1 MYR = 18.6442 RUB 1 RUB = 0.0536 MYR
21 apr 2025 1 MYR = 18.6442 RUB 1 RUB = 0.0536 MYR
22 apr 2025 1 MYR = 18.4906 RUB 1 RUB = 0.0541 MYR
23 apr 2025 1 MYR = 18.8536 RUB 1 RUB = 0.053 MYR
24 apr 2025 1 MYR = 18.9791 RUB 1 RUB = 0.0527 MYR
25 apr 2025 1 MYR = 18.8605 RUB 1 RUB = 0.053 MYR
26 apr 2025 1 MYR = 18.8081 RUB 1 RUB = 0.0532 MYR
27 apr 2025 1 MYR = 18.8081 RUB 1 RUB = 0.0532 MYR
28 apr 2025 1 MYR = 18.8528 RUB 1 RUB = 0.053 MYR
29 apr 2025 1 MYR = 18.8905 RUB 1 RUB = 0.0529 MYR
30 apr 2025 1 MYR = 18.8299 RUB 1 RUB = 0.0531 MYR

May 2025

DatumMYR-RUBRUB-MYR
01 mei 2025 1 MYR = 18.948 RUB 1 RUB = 0.0528 MYR
02 mei 2025 1 MYR = 19.4171 RUB 1 RUB = 0.0515 MYR
03 mei 2025 1 MYR = 19.4061 RUB 1 RUB = 0.0515 MYR
04 mei 2025 1 MYR = 19.4606 RUB 1 RUB = 0.0514 MYR
05 mei 2025 1 MYR = 18.9232 RUB 1 RUB = 0.0528 MYR
06 mei 2025 1 MYR = 19.1386 RUB 1 RUB = 0.0523 MYR
07 mei 2025 1 MYR = 19.1141 RUB 1 RUB = 0.0523 MYR
08 mei 2025 1 MYR = 19.2438 RUB 1 RUB = 0.052 MYR
09 mei 2025 1 MYR = 19.4323 RUB 1 RUB = 0.0515 MYR
10 mei 2025 1 MYR = 19.1889 RUB 1 RUB = 0.0521 MYR
11 mei 2025 1 MYR = 19.1889 RUB 1 RUB = 0.0521 MYR
12 mei 2025 1 MYR = 18.8581 RUB 1 RUB = 0.053 MYR
13 mei 2025 1 MYR = 18.6231 RUB 1 RUB = 0.0537 MYR
14 mei 2025 1 MYR = 18.7307 RUB 1 RUB = 0.0534 MYR
15 mei 2025 1 MYR = 18.7776 RUB 1 RUB = 0.0533 MYR
16 mei 2025 1 MYR = 18.8025 RUB 1 RUB = 0.0532 MYR
17 mei 2025 1 MYR = 18.8704 RUB 1 RUB = 0.053 MYR
18 mei 2025 1 MYR = 18.8704 RUB 1 RUB = 0.053 MYR
19 mei 2025 1 MYR = 18.6774 RUB 1 RUB = 0.0535 MYR
20 mei 2025 1 MYR = 18.7375 RUB 1 RUB = 0.0534 MYR
21 mei 2025 1 MYR = 18.7336 RUB 1 RUB = 0.0534 MYR
22 mei 2025 1 MYR = 18.6141 RUB 1 RUB = 0.0537 MYR
23 mei 2025 1 MYR = 18.8234 RUB 1 RUB = 0.0531 MYR
24 mei 2025 1 MYR = 18.7524 RUB 1 RUB = 0.0533 MYR
25 mei 2025 1 MYR = 18.7524 RUB 1 RUB = 0.0533 MYR
26 mei 2025 1 MYR = 18.9024 RUB 1 RUB = 0.0529 MYR
27 mei 2025 1 MYR = 18.8775 RUB 1 RUB = 0.053 MYR
28 mei 2025 1 MYR = 18.8405 RUB 1 RUB = 0.0531 MYR
29 mei 2025 1 MYR = 18.4947 RUB 1 RUB = 0.0541 MYR
30 mei 2025 1 MYR = 18.4432 RUB 1 RUB = 0.0542 MYR
31 mei 2025 1 MYR = 18.1324 RUB 1 RUB = 0.0551 MYR

Jun 2025

DatumMYR-RUBRUB-MYR
01 jun 2025 1 MYR = 18.1324 RUB 1 RUB = 0.0551 MYR
02 jun 2025 1 MYR = 18.594 RUB 1 RUB = 0.0538 MYR
03 jun 2025 1 MYR = 18.5994 RUB 1 RUB = 0.0538 MYR
04 jun 2025 1 MYR = 18.5363 RUB 1 RUB = 0.0539 MYR
05 jun 2025 1 MYR = 18.748 RUB 1 RUB = 0.0533 MYR
06 jun 2025 1 MYR = 18.7555 RUB 1 RUB = 0.0533 MYR
07 jun 2025 1 MYR = 18.5824 RUB 1 RUB = 0.0538 MYR
08 jun 2025 1 MYR = 18.5824 RUB 1 RUB = 0.0538 MYR
09 jun 2025 1 MYR = 18.6927 RUB 1 RUB = 0.0535 MYR
10 jun 2025 1 MYR = 18.5631 RUB 1 RUB = 0.0539 MYR
11 jun 2025 1 MYR = 18.7608 RUB 1 RUB = 0.0533 MYR
12 jun 2025 1 MYR = 18.9528 RUB 1 RUB = 0.0528 MYR
13 jun 2025 1 MYR = 18.6961 RUB 1 RUB = 0.0535 MYR
14 jun 2025 1 MYR = 18.7914 RUB 1 RUB = 0.0532 MYR
15 jun 2025 1 MYR = 18.7914 RUB 1 RUB = 0.0532 MYR
16 jun 2025 1 MYR = 18.5714 RUB 1 RUB = 0.0538 MYR
17 jun 2025 1 MYR = 18.4661 RUB 1 RUB = 0.0542 MYR
18 jun 2025 1 MYR = 18.4451 RUB 1 RUB = 0.0542 MYR
19 jun 2025 1 MYR = 18.4378 RUB 1 RUB = 0.0542 MYR
20 jun 2025 1 MYR = 18.4484 RUB 1 RUB = 0.0542 MYR
21 jun 2025 1 MYR = 18.4392 RUB 1 RUB = 0.0542 MYR
22 jun 2025 1 MYR = 18.4392 RUB 1 RUB = 0.0542 MYR
23 jun 2025 1 MYR = 18.2779 RUB 1 RUB = 0.0547 MYR
24 jun 2025 1 MYR = 18.5017 RUB 1 RUB = 0.054 MYR
25 jun 2025 1 MYR = 18.5146 RUB 1 RUB = 0.054 MYR
26 jun 2025 1 MYR = 18.5306 RUB 1 RUB = 0.054 MYR
27 jun 2025 1 MYR = 18.6233 RUB 1 RUB = 0.0537 MYR

MYR-RUB en RUB-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats