currencystats247.com

CurrencyStats247 > Wisselkoersen > MYR-RSD en RSD-MYR wisselkoersen - 2026

MYR-RSD en RSD-MYR wisselkoersen - 2026

MYR-RSD en RSD-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-RSD en RSD-MYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MYR = 25,2816 RSD
1 RSD = 0,0396 MYR
1J 2J 3J

Jan 2026

DatumMYR-RSDRSD-MYR
01 jan 2026 1 MYR = 24.6326 RSD 1 RSD = 0.0406 MYR
02 jan 2026 1 MYR = 24.6789 RSD 1 RSD = 0.0405 MYR
03 jan 2026 1 MYR = 24.6657 RSD 1 RSD = 0.0405 MYR
04 jan 2026 1 MYR = 24.6657 RSD 1 RSD = 0.0405 MYR
05 jan 2026 1 MYR = 24.6492 RSD 1 RSD = 0.0406 MYR
06 jan 2026 1 MYR = 24.7603 RSD 1 RSD = 0.0404 MYR
07 jan 2026 1 MYR = 24.7441 RSD 1 RSD = 0.0404 MYR
08 jan 2026 1 MYR = 24.7308 RSD 1 RSD = 0.0404 MYR
09 jan 2026 1 MYR = 24.7353 RSD 1 RSD = 0.0404 MYR
10 jan 2026 1 MYR = 24.6623 RSD 1 RSD = 0.0405 MYR
11 jan 2026 1 MYR = 24.6294 RSD 1 RSD = 0.0406 MYR
12 jan 2026 1 MYR = 24.72 RSD 1 RSD = 0.0405 MYR
13 jan 2026 1 MYR = 24.8155 RSD 1 RSD = 0.0403 MYR
14 jan 2026 1 MYR = 24.8618 RSD 1 RSD = 0.0402 MYR
15 jan 2026 1 MYR = 24.8913 RSD 1 RSD = 0.0402 MYR
16 jan 2026 1 MYR = 24.8995 RSD 1 RSD = 0.0402 MYR
17 jan 2026 1 MYR = 24.9186 RSD 1 RSD = 0.0401 MYR
18 jan 2026 1 MYR = 24.9186 RSD 1 RSD = 0.0401 MYR
19 jan 2026 1 MYR = 24.8909 RSD 1 RSD = 0.0402 MYR
20 jan 2026 1 MYR = 24.6795 RSD 1 RSD = 0.0405 MYR
21 jan 2026 1 MYR = 24.7309 RSD 1 RSD = 0.0404 MYR
22 jan 2026 1 MYR = 24.8227 RSD 1 RSD = 0.0403 MYR
23 jan 2026 1 MYR = 24.9697 RSD 1 RSD = 0.04 MYR
24 jan 2026 1 MYR = 24.7789 RSD 1 RSD = 0.0404 MYR
25 jan 2026 1 MYR = 24.7789 RSD 1 RSD = 0.0404 MYR
26 jan 2026 1 MYR = 24.9926 RSD 1 RSD = 0.04 MYR
27 jan 2026 1 MYR = 24.9326 RSD 1 RSD = 0.0401 MYR
28 jan 2026 1 MYR = 25.0004 RSD 1 RSD = 0.04 MYR
29 jan 2026 1 MYR = 25.0152 RSD 1 RSD = 0.04 MYR
30 jan 2026 1 MYR = 24.9827 RSD 1 RSD = 0.04 MYR
31 jan 2026 1 MYR = 25.0622 RSD 1 RSD = 0.0399 MYR

Feb 2026

DatumMYR-RSDRSD-MYR
01 feb 2026 1 MYR = 25.1226 RSD 1 RSD = 0.0398 MYR
02 feb 2026 1 MYR = 25.1208 RSD 1 RSD = 0.0398 MYR
03 feb 2026 1 MYR = 25.3297 RSD 1 RSD = 0.0395 MYR
04 feb 2026 1 MYR = 25.2557 RSD 1 RSD = 0.0396 MYR
05 feb 2026 1 MYR = 25.2082 RSD 1 RSD = 0.0397 MYR
06 feb 2026 1 MYR = 25.218 RSD 1 RSD = 0.0397 MYR
07 feb 2026 1 MYR = 25.2192 RSD 1 RSD = 0.0397 MYR
08 feb 2026 1 MYR = 25.1471 RSD 1 RSD = 0.0398 MYR
09 feb 2026 1 MYR = 25.1196 RSD 1 RSD = 0.0398 MYR
10 feb 2026 1 MYR = 25.1528 RSD 1 RSD = 0.0398 MYR
11 feb 2026 1 MYR = 25.1917 RSD 1 RSD = 0.0397 MYR
12 feb 2026 1 MYR = 25.3325 RSD 1 RSD = 0.0395 MYR
13 feb 2026 1 MYR = 25.3189 RSD 1 RSD = 0.0395 MYR
14 feb 2026 1 MYR = 25.3126 RSD 1 RSD = 0.0395 MYR
15 feb 2026 1 MYR = 25.3126 RSD 1 RSD = 0.0395 MYR
16 feb 2026 1 MYR = 25.3944 RSD 1 RSD = 0.0394 MYR
17 feb 2026 1 MYR = 25.5095 RSD 1 RSD = 0.0392 MYR
18 feb 2026 1 MYR = 25.4378 RSD 1 RSD = 0.0393 MYR
19 feb 2026 1 MYR = 25.5139 RSD 1 RSD = 0.0392 MYR
20 feb 2026 1 MYR = 25.5703 RSD 1 RSD = 0.0391 MYR
21 feb 2026 1 MYR = 25.5092 RSD 1 RSD = 0.0392 MYR
22 feb 2026 1 MYR = 25.5092 RSD 1 RSD = 0.0392 MYR
23 feb 2026 1 MYR = 25.6235 RSD 1 RSD = 0.039 MYR
24 feb 2026 1 MYR = 25.6106 RSD 1 RSD = 0.039 MYR
25 feb 2026 1 MYR = 25.6119 RSD 1 RSD = 0.039 MYR
26 feb 2026 1 MYR = 25.5729 RSD 1 RSD = 0.0391 MYR
27 feb 2026 1 MYR = 25.5598 RSD 1 RSD = 0.0391 MYR
28 feb 2026 1 MYR = 25.5211 RSD 1 RSD = 0.0392 MYR

Mar 2026

DatumMYR-RSDRSD-MYR
01 mrt 2026 1 MYR = 25.5211 RSD 1 RSD = 0.0392 MYR
02 mrt 2026 1 MYR = 25.5006 RSD 1 RSD = 0.0392 MYR
03 mrt 2026 1 MYR = 25.6268 RSD 1 RSD = 0.039 MYR
04 mrt 2026 1 MYR = 25.5789 RSD 1 RSD = 0.0391 MYR
05 mrt 2026 1 MYR = 25.6278 RSD 1 RSD = 0.039 MYR
06 mrt 2026 1 MYR = 25.7183 RSD 1 RSD = 0.0389 MYR
07 mrt 2026 1 MYR = 25.5893 RSD 1 RSD = 0.0391 MYR
08 mrt 2026 1 MYR = 25.5893 RSD 1 RSD = 0.0391 MYR
09 mrt 2026 1 MYR = 25.6234 RSD 1 RSD = 0.039 MYR
10 mrt 2026 1 MYR = 25.7074 RSD 1 RSD = 0.0389 MYR
11 mrt 2026 1 MYR = 25.8562 RSD 1 RSD = 0.0387 MYR
12 mrt 2026 1 MYR = 25.9097 RSD 1 RSD = 0.0386 MYR
13 mrt 2026 1 MYR = 26.0084 RSD 1 RSD = 0.0384 MYR
14 mrt 2026 1 MYR = 25.9825 RSD 1 RSD = 0.0385 MYR
15 mrt 2026 1 MYR = 25.9825 RSD 1 RSD = 0.0385 MYR
16 mrt 2026 1 MYR = 26.0175 RSD 1 RSD = 0.0384 MYR
17 mrt 2026 1 MYR = 26.0257 RSD 1 RSD = 0.0384 MYR
18 mrt 2026 1 MYR = 26.0015 RSD 1 RSD = 0.0385 MYR
19 mrt 2026 1 MYR = 25.9482 RSD 1 RSD = 0.0385 MYR
20 mrt 2026 1 MYR = 25.7871 RSD 1 RSD = 0.0388 MYR
21 mrt 2026 1 MYR = 25.7231 RSD 1 RSD = 0.0389 MYR
22 mrt 2026 1 MYR = 25.7231 RSD 1 RSD = 0.0389 MYR
23 mrt 2026 1 MYR = 25.7725 RSD 1 RSD = 0.0388 MYR
24 mrt 2026 1 MYR = 25.6265 RSD 1 RSD = 0.039 MYR
25 mrt 2026 1 MYR = 25.5416 RSD 1 RSD = 0.0392 MYR
26 mrt 2026 1 MYR = 25.4961 RSD 1 RSD = 0.0392 MYR
27 mrt 2026 1 MYR = 25.4126 RSD 1 RSD = 0.0394 MYR
28 mrt 2026 1 MYR = 25.9473 RSD 1 RSD = 0.0385 MYR
29 mrt 2026 1 MYR = 25.9133 RSD 1 RSD = 0.0386 MYR
30 mrt 2026 1 MYR = 25.3646 RSD 1 RSD = 0.0394 MYR
31 mrt 2026 1 MYR = 25.2285 RSD 1 RSD = 0.0396 MYR

Apr 2026

DatumMYR-RSDRSD-MYR
01 apr 2026 1 MYR = 25.1151 RSD 1 RSD = 0.0398 MYR
02 apr 2026 1 MYR = 25.245 RSD 1 RSD = 0.0396 MYR
03 apr 2026 1 MYR = 25.2475 RSD 1 RSD = 0.0396 MYR
04 apr 2026 1 MYR = 25.2793 RSD 1 RSD = 0.0396 MYR
05 apr 2026 1 MYR = 25.2793 RSD 1 RSD = 0.0396 MYR
06 apr 2026 1 MYR = 25.2808 RSD 1 RSD = 0.0396 MYR
07 apr 2026 1 MYR = 25.1828 RSD 1 RSD = 0.0397 MYR
08 apr 2026 1 MYR = 25.2215 RSD 1 RSD = 0.0396 MYR
09 apr 2026 1 MYR = 25.2243 RSD 1 RSD = 0.0396 MYR
10 apr 2026 1 MYR = 25.2724 RSD 1 RSD = 0.0396 MYR
11 apr 2026 1 MYR = 25.2344 RSD 1 RSD = 0.0396 MYR
12 apr 2026 1 MYR = 25.2344 RSD 1 RSD = 0.0396 MYR
13 apr 2026 1 MYR = 25.256 RSD 1 RSD = 0.0396 MYR
14 apr 2026 1 MYR = 25.1821 RSD 1 RSD = 0.0397 MYR
15 apr 2026 1 MYR = 25.2015 RSD 1 RSD = 0.0397 MYR
16 apr 2026 1 MYR = 25.1925 RSD 1 RSD = 0.0397 MYR
17 apr 2026 1 MYR = 25.1775 RSD 1 RSD = 0.0397 MYR
18 apr 2026 1 MYR = 25.2155 RSD 1 RSD = 0.0397 MYR
19 apr 2026 1 MYR = 25.2155 RSD 1 RSD = 0.0397 MYR
20 apr 2026 1 MYR = 25.224 RSD 1 RSD = 0.0396 MYR
21 apr 2026 1 MYR = 25.2523 RSD 1 RSD = 0.0396 MYR
22 apr 2026 1 MYR = 25.2972 RSD 1 RSD = 0.0395 MYR
23 apr 2026 1 MYR = 25.2731 RSD 1 RSD = 0.0396 MYR
24 apr 2026 1 MYR = 25.2767 RSD 1 RSD = 0.0396 MYR
25 apr 2026 1 MYR = 25.2624 RSD 1 RSD = 0.0396 MYR
26 apr 2026 1 MYR = 25.2624 RSD 1 RSD = 0.0396 MYR
27 apr 2026 1 MYR = 25.281 RSD 1 RSD = 0.0396 MYR
28 apr 2026 1 MYR = 25.4237 RSD 1 RSD = 0.0393 MYR
29 apr 2026 1 MYR = 25.3812 RSD 1 RSD = 0.0394 MYR
30 apr 2026 1 MYR = 25.2342 RSD 1 RSD = 0.0396 MYR

May 2026

DatumMYR-RSDRSD-MYR
01 mei 2026 1 MYR = 25.2083 RSD 1 RSD = 0.0397 MYR

MYR-RSD en RSD-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats