currencystats247.com

CurrencyStats247 > Wisselkoersen > MYR-RSD en RSD-MYR wisselkoersen - 2026

MYR-RSD en RSD-MYR wisselkoersen - 2026

MYR-RSD en RSD-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-RSD en RSD-MYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MYR = 25,102 RSD
1 RSD = 0,0398 MYR
1J 2J 3J

Jan 2026

DatumMYR-RSDRSD-MYR
01 jan 2026 1 MYR = 24.6326 RSD 1 RSD = 0.0406 MYR
02 jan 2026 1 MYR = 24.6789 RSD 1 RSD = 0.0405 MYR
03 jan 2026 1 MYR = 24.6657 RSD 1 RSD = 0.0405 MYR
04 jan 2026 1 MYR = 24.6657 RSD 1 RSD = 0.0405 MYR
05 jan 2026 1 MYR = 24.6492 RSD 1 RSD = 0.0406 MYR
06 jan 2026 1 MYR = 24.7603 RSD 1 RSD = 0.0404 MYR
07 jan 2026 1 MYR = 24.7441 RSD 1 RSD = 0.0404 MYR
08 jan 2026 1 MYR = 24.7308 RSD 1 RSD = 0.0404 MYR
09 jan 2026 1 MYR = 24.7353 RSD 1 RSD = 0.0404 MYR
10 jan 2026 1 MYR = 24.6623 RSD 1 RSD = 0.0405 MYR
11 jan 2026 1 MYR = 24.6294 RSD 1 RSD = 0.0406 MYR
12 jan 2026 1 MYR = 24.72 RSD 1 RSD = 0.0405 MYR
13 jan 2026 1 MYR = 24.8155 RSD 1 RSD = 0.0403 MYR
14 jan 2026 1 MYR = 24.8618 RSD 1 RSD = 0.0402 MYR
15 jan 2026 1 MYR = 24.8913 RSD 1 RSD = 0.0402 MYR
16 jan 2026 1 MYR = 24.8995 RSD 1 RSD = 0.0402 MYR
17 jan 2026 1 MYR = 24.9186 RSD 1 RSD = 0.0401 MYR
18 jan 2026 1 MYR = 24.9186 RSD 1 RSD = 0.0401 MYR
19 jan 2026 1 MYR = 24.8909 RSD 1 RSD = 0.0402 MYR
20 jan 2026 1 MYR = 24.6795 RSD 1 RSD = 0.0405 MYR
21 jan 2026 1 MYR = 24.7309 RSD 1 RSD = 0.0404 MYR
22 jan 2026 1 MYR = 24.8227 RSD 1 RSD = 0.0403 MYR
23 jan 2026 1 MYR = 24.9697 RSD 1 RSD = 0.04 MYR
24 jan 2026 1 MYR = 24.7789 RSD 1 RSD = 0.0404 MYR
25 jan 2026 1 MYR = 24.7789 RSD 1 RSD = 0.0404 MYR
26 jan 2026 1 MYR = 24.9926 RSD 1 RSD = 0.04 MYR
27 jan 2026 1 MYR = 24.9326 RSD 1 RSD = 0.0401 MYR
28 jan 2026 1 MYR = 25.0004 RSD 1 RSD = 0.04 MYR
29 jan 2026 1 MYR = 25.0152 RSD 1 RSD = 0.04 MYR
30 jan 2026 1 MYR = 24.9827 RSD 1 RSD = 0.04 MYR
31 jan 2026 1 MYR = 25.0622 RSD 1 RSD = 0.0399 MYR

Feb 2026

DatumMYR-RSDRSD-MYR
01 feb 2026 1 MYR = 25.1226 RSD 1 RSD = 0.0398 MYR
02 feb 2026 1 MYR = 25.1208 RSD 1 RSD = 0.0398 MYR
03 feb 2026 1 MYR = 25.3297 RSD 1 RSD = 0.0395 MYR
04 feb 2026 1 MYR = 25.2557 RSD 1 RSD = 0.0396 MYR
05 feb 2026 1 MYR = 25.2082 RSD 1 RSD = 0.0397 MYR
06 feb 2026 1 MYR = 25.218 RSD 1 RSD = 0.0397 MYR
07 feb 2026 1 MYR = 25.2192 RSD 1 RSD = 0.0397 MYR
08 feb 2026 1 MYR = 25.1471 RSD 1 RSD = 0.0398 MYR
09 feb 2026 1 MYR = 25.1196 RSD 1 RSD = 0.0398 MYR
10 feb 2026 1 MYR = 25.1528 RSD 1 RSD = 0.0398 MYR
11 feb 2026 1 MYR = 25.1917 RSD 1 RSD = 0.0397 MYR
12 feb 2026 1 MYR = 25.3325 RSD 1 RSD = 0.0395 MYR
13 feb 2026 1 MYR = 25.3189 RSD 1 RSD = 0.0395 MYR
14 feb 2026 1 MYR = 25.3126 RSD 1 RSD = 0.0395 MYR
15 feb 2026 1 MYR = 25.3126 RSD 1 RSD = 0.0395 MYR
16 feb 2026 1 MYR = 25.3944 RSD 1 RSD = 0.0394 MYR
17 feb 2026 1 MYR = 25.5095 RSD 1 RSD = 0.0392 MYR
18 feb 2026 1 MYR = 25.4378 RSD 1 RSD = 0.0393 MYR
19 feb 2026 1 MYR = 25.5139 RSD 1 RSD = 0.0392 MYR
20 feb 2026 1 MYR = 25.5703 RSD 1 RSD = 0.0391 MYR
21 feb 2026 1 MYR = 25.5092 RSD 1 RSD = 0.0392 MYR
22 feb 2026 1 MYR = 25.5092 RSD 1 RSD = 0.0392 MYR
23 feb 2026 1 MYR = 25.6235 RSD 1 RSD = 0.039 MYR
24 feb 2026 1 MYR = 25.6106 RSD 1 RSD = 0.039 MYR
25 feb 2026 1 MYR = 25.6119 RSD 1 RSD = 0.039 MYR
26 feb 2026 1 MYR = 25.5729 RSD 1 RSD = 0.0391 MYR
27 feb 2026 1 MYR = 25.5598 RSD 1 RSD = 0.0391 MYR
28 feb 2026 1 MYR = 25.5211 RSD 1 RSD = 0.0392 MYR

Mar 2026

DatumMYR-RSDRSD-MYR
01 mrt 2026 1 MYR = 25.5211 RSD 1 RSD = 0.0392 MYR
02 mrt 2026 1 MYR = 25.5006 RSD 1 RSD = 0.0392 MYR
03 mrt 2026 1 MYR = 25.6268 RSD 1 RSD = 0.039 MYR
04 mrt 2026 1 MYR = 25.5789 RSD 1 RSD = 0.0391 MYR

MYR-RSD en RSD-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats