> MYR-RSD en RSD-MYR wisselkoersen - 2025

MYR-RSD en RSD-MYR wisselkoersen - 2025

MYR-RSD en RSD-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-RSD en RSD-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MYR = 25,0077 RSD

1 RSD = 0,04 MYR

1J 2J 3J

MYR tegen RSDRSD tegen MYR

Jan 2025

Datum	MYR-RSD	RSD-MYR
01 jan 2025	1 MYR = 25.1793 RSD	1 RSD = 0.0397 MYR
02 jan 2025	1 MYR = 25.304 RSD	1 RSD = 0.0395 MYR
03 jan 2025	1 MYR = 25.2514 RSD	1 RSD = 0.0396 MYR
04 jan 2025	1 MYR = 25.1924 RSD	1 RSD = 0.0397 MYR
05 jan 2025	1 MYR = 25.1924 RSD	1 RSD = 0.0397 MYR
06 jan 2025	1 MYR = 24.9071 RSD	1 RSD = 0.0401 MYR
07 jan 2025	1 MYR = 25.1057 RSD	1 RSD = 0.0398 MYR
08 jan 2025	1 MYR = 25.2615 RSD	1 RSD = 0.0396 MYR
09 jan 2025	1 MYR = 25.244 RSD	1 RSD = 0.0396 MYR
10 jan 2025	1 MYR = 25.2632 RSD	1 RSD = 0.0396 MYR
11 jan 2025	1 MYR = 25.3879 RSD	1 RSD = 0.0394 MYR
12 jan 2025	1 MYR = 25.3879 RSD	1 RSD = 0.0394 MYR
13 jan 2025	1 MYR = 25.4639 RSD	1 RSD = 0.0393 MYR
14 jan 2025	1 MYR = 25.3601 RSD	1 RSD = 0.0394 MYR
15 jan 2025	1 MYR = 25.2608 RSD	1 RSD = 0.0396 MYR
16 jan 2025	1 MYR = 25.2866 RSD	1 RSD = 0.0395 MYR
17 jan 2025	1 MYR = 25.2399 RSD	1 RSD = 0.0396 MYR
18 jan 2025	1 MYR = 25.3052 RSD	1 RSD = 0.0395 MYR
19 jan 2025	1 MYR = 25.2172 RSD	1 RSD = 0.0397 MYR
20 jan 2025	1 MYR = 25.2492 RSD	1 RSD = 0.0396 MYR
21 jan 2025	1 MYR = 25.2725 RSD	1 RSD = 0.0396 MYR
22 jan 2025	1 MYR = 25.2898 RSD	1 RSD = 0.0395 MYR
23 jan 2025	1 MYR = 25.3196 RSD	1 RSD = 0.0395 MYR
24 jan 2025	1 MYR = 25.5376 RSD	1 RSD = 0.0392 MYR
25 jan 2025	1 MYR = 25.4676 RSD	1 RSD = 0.0393 MYR
26 jan 2025	1 MYR = 25.4676 RSD	1 RSD = 0.0393 MYR
27 jan 2025	1 MYR = 25.4434 RSD	1 RSD = 0.0393 MYR
28 jan 2025	1 MYR = 25.5803 RSD	1 RSD = 0.0391 MYR
29 jan 2025	1 MYR = 25.6328 RSD	1 RSD = 0.039 MYR
30 jan 2025	1 MYR = 25.6543 RSD	1 RSD = 0.039 MYR
31 jan 2025	1 MYR = 25.3229 RSD	1 RSD = 0.0395 MYR

Feb 2025

Datum	MYR-RSD	RSD-MYR
01 feb 2025	1 MYR = 25.3715 RSD	1 RSD = 0.0394 MYR
02 feb 2025	1 MYR = 25.3719 RSD	1 RSD = 0.0394 MYR
03 feb 2025	1 MYR = 25.4873 RSD	1 RSD = 0.0392 MYR
04 feb 2025	1 MYR = 25.5179 RSD	1 RSD = 0.0392 MYR
05 feb 2025	1 MYR = 25.4189 RSD	1 RSD = 0.0393 MYR
06 feb 2025	1 MYR = 25.4903 RSD	1 RSD = 0.0392 MYR
07 feb 2025	1 MYR = 25.4169 RSD	1 RSD = 0.0393 MYR
08 feb 2025	1 MYR = 25.5061 RSD	1 RSD = 0.0392 MYR
09 feb 2025	1 MYR = 25.5061 RSD	1 RSD = 0.0392 MYR
10 feb 2025	1 MYR = 25.3872 RSD	1 RSD = 0.0394 MYR
11 feb 2025	1 MYR = 25.3634 RSD	1 RSD = 0.0394 MYR
12 feb 2025	1 MYR = 25.2413 RSD	1 RSD = 0.0396 MYR
13 feb 2025	1 MYR = 25.3056 RSD	1 RSD = 0.0395 MYR
14 feb 2025	1 MYR = 25.2096 RSD	1 RSD = 0.0397 MYR
15 feb 2025	1 MYR = 25.1591 RSD	1 RSD = 0.0397 MYR
16 feb 2025	1 MYR = 25.1591 RSD	1 RSD = 0.0397 MYR
17 feb 2025	1 MYR = 25.2145 RSD	1 RSD = 0.0397 MYR
18 feb 2025	1 MYR = 25.2028 RSD	1 RSD = 0.0397 MYR
19 feb 2025	1 MYR = 25.2973 RSD	1 RSD = 0.0395 MYR
20 feb 2025	1 MYR = 25.3452 RSD	1 RSD = 0.0395 MYR
21 feb 2025	1 MYR = 25.3326 RSD	1 RSD = 0.0395 MYR
22 feb 2025	1 MYR = 25.345 RSD	1 RSD = 0.0395 MYR
23 feb 2025	1 MYR = 25.345 RSD	1 RSD = 0.0395 MYR
24 feb 2025	1 MYR = 25.3899 RSD	1 RSD = 0.0394 MYR
25 feb 2025	1 MYR = 25.2556 RSD	1 RSD = 0.0396 MYR
26 feb 2025	1 MYR = 25.2492 RSD	1 RSD = 0.0396 MYR
27 feb 2025	1 MYR = 25.1592 RSD	1 RSD = 0.0397 MYR
28 feb 2025	1 MYR = 25.3165 RSD	1 RSD = 0.0395 MYR

Mar 2025

Datum	MYR-RSD	RSD-MYR
01 mrt 2025	1 MYR = 25.2976 RSD	1 RSD = 0.0395 MYR
02 mrt 2025	1 MYR = 25.291 RSD	1 RSD = 0.0395 MYR
03 mrt 2025	1 MYR = 25.3144 RSD	1 RSD = 0.0395 MYR
04 mrt 2025	1 MYR = 24.8624 RSD	1 RSD = 0.0402 MYR
05 mrt 2025	1 MYR = 24.7308 RSD	1 RSD = 0.0404 MYR
06 mrt 2025	1 MYR = 24.5055 RSD	1 RSD = 0.0408 MYR
07 mrt 2025	1 MYR = 24.4577 RSD	1 RSD = 0.0409 MYR
08 mrt 2025	1 MYR = 24.4046 RSD	1 RSD = 0.041 MYR
09 mrt 2025	1 MYR = 24.4953 RSD	1 RSD = 0.0408 MYR
10 mrt 2025	1 MYR = 24.4834 RSD	1 RSD = 0.0408 MYR
11 mrt 2025	1 MYR = 24.4407 RSD	1 RSD = 0.0409 MYR
12 mrt 2025	1 MYR = 24.251 RSD	1 RSD = 0.0412 MYR
13 mrt 2025	1 MYR = 24.2954 RSD	1 RSD = 0.0412 MYR
14 mrt 2025	1 MYR = 24.3222 RSD	1 RSD = 0.0411 MYR
15 mrt 2025	1 MYR = 24.1337 RSD	1 RSD = 0.0414 MYR
16 mrt 2025	1 MYR = 24.227 RSD	1 RSD = 0.0413 MYR
17 mrt 2025	1 MYR = 24.2033 RSD	1 RSD = 0.0413 MYR
18 mrt 2025	1 MYR = 24.1317 RSD	1 RSD = 0.0414 MYR
19 mrt 2025	1 MYR = 24.1366 RSD	1 RSD = 0.0414 MYR
20 mrt 2025	1 MYR = 24.2897 RSD	1 RSD = 0.0412 MYR
21 mrt 2025	1 MYR = 24.413 RSD	1 RSD = 0.041 MYR
22 mrt 2025	1 MYR = 24.3621 RSD	1 RSD = 0.041 MYR
23 mrt 2025	1 MYR = 24.5095 RSD	1 RSD = 0.0408 MYR
24 mrt 2025	1 MYR = 24.5095 RSD	1 RSD = 0.0408 MYR
25 mrt 2025	1 MYR = 24.4854 RSD	1 RSD = 0.0408 MYR
26 mrt 2025	1 MYR = 24.5319 RSD	1 RSD = 0.0408 MYR
27 mrt 2025	1 MYR = 24.5036 RSD	1 RSD = 0.0408 MYR
28 mrt 2025	1 MYR = 24.5279 RSD	1 RSD = 0.0408 MYR
29 mrt 2025	1 MYR = 24.4253 RSD	1 RSD = 0.0409 MYR
30 mrt 2025	1 MYR = 24.3828 RSD	1 RSD = 0.041 MYR
31 mrt 2025	1 MYR = 24.42 RSD	1 RSD = 0.041 MYR

Apr 2025

Datum	MYR-RSD	RSD-MYR
01 apr 2025	1 MYR = 24.4211 RSD	1 RSD = 0.0409 MYR
02 apr 2025	1 MYR = 24.3532 RSD	1 RSD = 0.0411 MYR
03 apr 2025	1 MYR = 24.2085 RSD	1 RSD = 0.0413 MYR
04 apr 2025	1 MYR = 23.9234 RSD	1 RSD = 0.0418 MYR

MYR-RSD en RSD-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws