currencystats247.com

CurrencyStats247 > Wisselkoersen > MYR-RON en RON-MYR wisselkoersen - 2026

MYR-RON en RON-MYR wisselkoersen - 2026

MYR-RON en RON-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-RON en RON-MYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MYR = 1,0977 RON
1 RON = 0,911 MYR
1J 2J 3J

Jan 2026

DatumMYR-RONRON-MYR
01 jan 2026 1 MYR = 1.0697 RON 1 RON = 0.9349 MYR
02 jan 2026 1 MYR = 1.0709 RON 1 RON = 0.9338 MYR
03 jan 2026 1 MYR = 1.0711 RON 1 RON = 0.9336 MYR
04 jan 2026 1 MYR = 1.0711 RON 1 RON = 0.9336 MYR
05 jan 2026 1 MYR = 1.0696 RON 1 RON = 0.935 MYR
06 jan 2026 1 MYR = 1.074 RON 1 RON = 0.9311 MYR
07 jan 2026 1 MYR = 1.0734 RON 1 RON = 0.9316 MYR
08 jan 2026 1 MYR = 1.0729 RON 1 RON = 0.932 MYR
09 jan 2026 1 MYR = 1.0733 RON 1 RON = 0.9317 MYR
10 jan 2026 1 MYR = 1.0685 RON 1 RON = 0.9359 MYR
11 jan 2026 1 MYR = 1.0685 RON 1 RON = 0.9359 MYR
12 jan 2026 1 MYR = 1.0723 RON 1 RON = 0.9326 MYR
13 jan 2026 1 MYR = 1.0762 RON 1 RON = 0.9292 MYR
14 jan 2026 1 MYR = 1.0786 RON 1 RON = 0.9271 MYR
15 jan 2026 1 MYR = 1.0788 RON 1 RON = 0.927 MYR
16 jan 2026 1 MYR = 1.0801 RON 1 RON = 0.9259 MYR
17 jan 2026 1 MYR = 1.0816 RON 1 RON = 0.9245 MYR
18 jan 2026 1 MYR = 1.0816 RON 1 RON = 0.9245 MYR
19 jan 2026 1 MYR = 1.08 RON 1 RON = 0.9259 MYR
20 jan 2026 1 MYR = 1.0709 RON 1 RON = 0.9338 MYR
21 jan 2026 1 MYR = 1.0733 RON 1 RON = 0.9317 MYR
22 jan 2026 1 MYR = 1.0772 RON 1 RON = 0.9283 MYR
23 jan 2026 1 MYR = 1.0835 RON 1 RON = 0.9229 MYR
24 jan 2026 1 MYR = 1.077 RON 1 RON = 0.9285 MYR
25 jan 2026 1 MYR = 1.077 RON 1 RON = 0.9285 MYR
26 jan 2026 1 MYR = 1.085 RON 1 RON = 0.9217 MYR
27 jan 2026 1 MYR = 1.0822 RON 1 RON = 0.924 MYR
28 jan 2026 1 MYR = 1.0854 RON 1 RON = 0.9213 MYR
29 jan 2026 1 MYR = 1.0859 RON 1 RON = 0.9209 MYR
30 jan 2026 1 MYR = 1.0844 RON 1 RON = 0.9221 MYR
31 jan 2026 1 MYR = 1.0908 RON 1 RON = 0.9168 MYR

Feb 2026

DatumMYR-RONRON-MYR
01 feb 2026 1 MYR = 1.0908 RON 1 RON = 0.9168 MYR
02 feb 2026 1 MYR = 1.0905 RON 1 RON = 0.917 MYR
03 feb 2026 1 MYR = 1.0988 RON 1 RON = 0.91 MYR
04 feb 2026 1 MYR = 1.0961 RON 1 RON = 0.9123 MYR
05 feb 2026 1 MYR = 1.0937 RON 1 RON = 0.9143 MYR
06 feb 2026 1 MYR = 1.094 RON 1 RON = 0.9141 MYR
07 feb 2026 1 MYR = 1.0919 RON 1 RON = 0.9158 MYR
08 feb 2026 1 MYR = 1.0919 RON 1 RON = 0.9158 MYR
09 feb 2026 1 MYR = 1.0899 RON 1 RON = 0.9175 MYR
10 feb 2026 1 MYR = 1.091 RON 1 RON = 0.9166 MYR
11 feb 2026 1 MYR = 1.0926 RON 1 RON = 0.9152 MYR
12 feb 2026 1 MYR = 1.0988 RON 1 RON = 0.9101 MYR
13 feb 2026 1 MYR = 1.099 RON 1 RON = 0.9099 MYR
14 feb 2026 1 MYR = 1.0982 RON 1 RON = 0.9105 MYR
15 feb 2026 1 MYR = 1.0982 RON 1 RON = 0.9105 MYR
16 feb 2026 1 MYR = 1.1019 RON 1 RON = 0.9076 MYR
17 feb 2026 1 MYR = 1.107 RON 1 RON = 0.9033 MYR
18 feb 2026 1 MYR = 1.1033 RON 1 RON = 0.9064 MYR
19 feb 2026 1 MYR = 1.1074 RON 1 RON = 0.9031 MYR
20 feb 2026 1 MYR = 1.1101 RON 1 RON = 0.9008 MYR
21 feb 2026 1 MYR = 1.1084 RON 1 RON = 0.9022 MYR
22 feb 2026 1 MYR = 1.1084 RON 1 RON = 0.9022 MYR
23 feb 2026 1 MYR = 1.1122 RON 1 RON = 0.8991 MYR
24 feb 2026 1 MYR = 1.1109 RON 1 RON = 0.9001 MYR
25 feb 2026 1 MYR = 1.1113 RON 1 RON = 0.8999 MYR
26 feb 2026 1 MYR = 1.1098 RON 1 RON = 0.901 MYR
27 feb 2026 1 MYR = 1.1097 RON 1 RON = 0.9011 MYR
28 feb 2026 1 MYR = 1.1089 RON 1 RON = 0.9018 MYR

Mar 2026

DatumMYR-RONRON-MYR
01 mrt 2026 1 MYR = 1.1089 RON 1 RON = 0.9018 MYR
02 mrt 2026 1 MYR = 1.1076 RON 1 RON = 0.9029 MYR
03 mrt 2026 1 MYR = 1.1134 RON 1 RON = 0.8982 MYR
04 mrt 2026 1 MYR = 1.1099 RON 1 RON = 0.901 MYR
05 mrt 2026 1 MYR = 1.1118 RON 1 RON = 0.8994 MYR
06 mrt 2026 1 MYR = 1.1163 RON 1 RON = 0.8958 MYR
07 mrt 2026 1 MYR = 1.1106 RON 1 RON = 0.9004 MYR
08 mrt 2026 1 MYR = 1.1106 RON 1 RON = 0.9004 MYR
09 mrt 2026 1 MYR = 1.1129 RON 1 RON = 0.8985 MYR
10 mrt 2026 1 MYR = 1.1156 RON 1 RON = 0.8963 MYR
11 mrt 2026 1 MYR = 1.1213 RON 1 RON = 0.8918 MYR
12 mrt 2026 1 MYR = 1.124 RON 1 RON = 0.8897 MYR
13 mrt 2026 1 MYR = 1.1281 RON 1 RON = 0.8864 MYR
14 mrt 2026 1 MYR = 1.1331 RON 1 RON = 0.8826 MYR
15 mrt 2026 1 MYR = 1.1331 RON 1 RON = 0.8826 MYR
16 mrt 2026 1 MYR = 1.1289 RON 1 RON = 0.8858 MYR
17 mrt 2026 1 MYR = 1.1283 RON 1 RON = 0.8863 MYR
18 mrt 2026 1 MYR = 1.128 RON 1 RON = 0.8865 MYR
19 mrt 2026 1 MYR = 1.1263 RON 1 RON = 0.8879 MYR
20 mrt 2026 1 MYR = 1.1185 RON 1 RON = 0.8941 MYR
21 mrt 2026 1 MYR = 1.1174 RON 1 RON = 0.8949 MYR
22 mrt 2026 1 MYR = 1.1174 RON 1 RON = 0.8949 MYR
23 mrt 2026 1 MYR = 1.1187 RON 1 RON = 0.8939 MYR
24 mrt 2026 1 MYR = 1.1113 RON 1 RON = 0.8998 MYR
25 mrt 2026 1 MYR = 1.1082 RON 1 RON = 0.9024 MYR
26 mrt 2026 1 MYR = 1.1067 RON 1 RON = 0.9036 MYR
27 mrt 2026 1 MYR = 1.1033 RON 1 RON = 0.9063 MYR
28 mrt 2026 1 MYR = 1.1283 RON 1 RON = 0.8863 MYR
29 mrt 2026 1 MYR = 1.1283 RON 1 RON = 0.8863 MYR
30 mrt 2026 1 MYR = 1.1015 RON 1 RON = 0.9078 MYR
31 mrt 2026 1 MYR = 1.0954 RON 1 RON = 0.9129 MYR

Apr 2026

DatumMYR-RONRON-MYR
01 apr 2026 1 MYR = 1.0903 RON 1 RON = 0.9171 MYR
02 apr 2026 1 MYR = 1.0961 RON 1 RON = 0.9123 MYR
03 apr 2026 1 MYR = 1.0957 RON 1 RON = 0.9126 MYR
04 apr 2026 1 MYR = 1.0956 RON 1 RON = 0.9127 MYR
05 apr 2026 1 MYR = 1.0956 RON 1 RON = 0.9127 MYR
06 apr 2026 1 MYR = 1.096 RON 1 RON = 0.9124 MYR
07 apr 2026 1 MYR = 1.0937 RON 1 RON = 0.9144 MYR
08 apr 2026 1 MYR = 1.0947 RON 1 RON = 0.9135 MYR
09 apr 2026 1 MYR = 1.0947 RON 1 RON = 0.9135 MYR
10 apr 2026 1 MYR = 1.0963 RON 1 RON = 0.9122 MYR
11 apr 2026 1 MYR = 1.0951 RON 1 RON = 0.9131 MYR
12 apr 2026 1 MYR = 1.0951 RON 1 RON = 0.9131 MYR
13 apr 2026 1 MYR = 1.0957 RON 1 RON = 0.9127 MYR
14 apr 2026 1 MYR = 1.0917 RON 1 RON = 0.916 MYR
15 apr 2026 1 MYR = 1.093 RON 1 RON = 0.9149 MYR
16 apr 2026 1 MYR = 1.0933 RON 1 RON = 0.9146 MYR
17 apr 2026 1 MYR = 1.0937 RON 1 RON = 0.9143 MYR
18 apr 2026 1 MYR = 1.0956 RON 1 RON = 0.9127 MYR
19 apr 2026 1 MYR = 1.0956 RON 1 RON = 0.9127 MYR
20 apr 2026 1 MYR = 1.0957 RON 1 RON = 0.9126 MYR
21 apr 2026 1 MYR = 1.0967 RON 1 RON = 0.9118 MYR
22 apr 2026 1 MYR = 1.0983 RON 1 RON = 0.9105 MYR
23 apr 2026 1 MYR = 1.0968 RON 1 RON = 0.9117 MYR
24 apr 2026 1 MYR = 1.0959 RON 1 RON = 0.9125 MYR
25 apr 2026 1 MYR = 1.0947 RON 1 RON = 0.9135 MYR
26 apr 2026 1 MYR = 1.0947 RON 1 RON = 0.9135 MYR
27 apr 2026 1 MYR = 1.0974 RON 1 RON = 0.9112 MYR
28 apr 2026 1 MYR = 1.1031 RON 1 RON = 0.9065 MYR
29 apr 2026 1 MYR = 1.1025 RON 1 RON = 0.907 MYR
30 apr 2026 1 MYR = 1.1146 RON 1 RON = 0.8972 MYR

May 2026

DatumMYR-RONRON-MYR
01 mei 2026 1 MYR = 1.117 RON 1 RON = 0.8952 MYR

MYR-RON en RON-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats