> MYR-RON en RON-MYR wisselkoersen - 2025

MYR-RON en RON-MYR wisselkoersen - 2025

MYR-RON en RON-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-RON en RON-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MYR = 1,0465 RON

1 RON = 0,9556 MYR

1J 2J 3J

MYR tegen RONRON tegen MYR

Jan 2025

Datum	MYR-RON	RON-MYR
01 jan 2025	1 MYR = 1.0707 RON	1 RON = 0.934 MYR
02 jan 2025	1 MYR = 1.0757 RON	1 RON = 0.9296 MYR
03 jan 2025	1 MYR = 1.0737 RON	1 RON = 0.9313 MYR
04 jan 2025	1 MYR = 1.0713 RON	1 RON = 0.9334 MYR
05 jan 2025	1 MYR = 1.0713 RON	1 RON = 0.9334 MYR
06 jan 2025	1 MYR = 1.0584 RON	1 RON = 0.9448 MYR
07 jan 2025	1 MYR = 1.0668 RON	1 RON = 0.9374 MYR
08 jan 2025	1 MYR = 1.0734 RON	1 RON = 0.9316 MYR
09 jan 2025	1 MYR = 1.0723 RON	1 RON = 0.9325 MYR
10 jan 2025	1 MYR = 1.0731 RON	1 RON = 0.9319 MYR
11 jan 2025	1 MYR = 1.0802 RON	1 RON = 0.9258 MYR
12 jan 2025	1 MYR = 1.0802 RON	1 RON = 0.9258 MYR
13 jan 2025	1 MYR = 1.0811 RON	1 RON = 0.925 MYR
14 jan 2025	1 MYR = 1.0772 RON	1 RON = 0.9284 MYR
15 jan 2025	1 MYR = 1.0732 RON	1 RON = 0.9318 MYR
16 jan 2025	1 MYR = 1.0743 RON	1 RON = 0.9309 MYR
17 jan 2025	1 MYR = 1.0726 RON	1 RON = 0.9323 MYR
18 jan 2025	1 MYR = 1.0754 RON	1 RON = 0.9299 MYR
19 jan 2025	1 MYR = 1.0754 RON	1 RON = 0.9299 MYR
20 jan 2025	1 MYR = 1.0732 RON	1 RON = 0.9318 MYR
21 jan 2025	1 MYR = 1.0739 RON	1 RON = 0.9312 MYR
22 jan 2025	1 MYR = 1.0743 RON	1 RON = 0.9308 MYR
23 jan 2025	1 MYR = 1.0758 RON	1 RON = 0.9295 MYR
24 jan 2025	1 MYR = 1.085 RON	1 RON = 0.9216 MYR
25 jan 2025	1 MYR = 1.0829 RON	1 RON = 0.9234 MYR
26 jan 2025	1 MYR = 1.0829 RON	1 RON = 0.9234 MYR
27 jan 2025	1 MYR = 1.0809 RON	1 RON = 0.9251 MYR
28 jan 2025	1 MYR = 1.0867 RON	1 RON = 0.9202 MYR
29 jan 2025	1 MYR = 1.0889 RON	1 RON = 0.9184 MYR
30 jan 2025	1 MYR = 1.0898 RON	1 RON = 0.9176 MYR
31 jan 2025	1 MYR = 1.0759 RON	1 RON = 0.9295 MYR

Feb 2025

Datum	MYR-RON	RON-MYR
01 feb 2025	1 MYR = 1.0777 RON	1 RON = 0.9279 MYR
02 feb 2025	1 MYR = 1.0777 RON	1 RON = 0.9279 MYR
03 feb 2025	1 MYR = 1.0829 RON	1 RON = 0.9235 MYR
04 feb 2025	1 MYR = 1.0845 RON	1 RON = 0.9221 MYR
05 feb 2025	1 MYR = 1.0803 RON	1 RON = 0.9256 MYR
06 feb 2025	1 MYR = 1.0832 RON	1 RON = 0.9232 MYR
07 feb 2025	1 MYR = 1.0804 RON	1 RON = 0.9256 MYR
08 feb 2025	1 MYR = 1.0837 RON	1 RON = 0.9228 MYR
09 feb 2025	1 MYR = 1.0837 RON	1 RON = 0.9228 MYR
10 feb 2025	1 MYR = 1.0792 RON	1 RON = 0.9266 MYR
11 feb 2025	1 MYR = 1.0782 RON	1 RON = 0.9275 MYR
12 feb 2025	1 MYR = 1.0727 RON	1 RON = 0.9322 MYR
13 feb 2025	1 MYR = 1.0756 RON	1 RON = 0.9297 MYR
14 feb 2025	1 MYR = 1.0715 RON	1 RON = 0.9333 MYR
15 feb 2025	1 MYR = 1.0697 RON	1 RON = 0.9349 MYR
16 feb 2025	1 MYR = 1.0697 RON	1 RON = 0.9349 MYR
17 feb 2025	1 MYR = 1.0715 RON	1 RON = 0.9333 MYR
18 feb 2025	1 MYR = 1.0709 RON	1 RON = 0.9338 MYR
19 feb 2025	1 MYR = 1.0747 RON	1 RON = 0.9305 MYR
20 feb 2025	1 MYR = 1.0766 RON	1 RON = 0.9288 MYR
21 feb 2025	1 MYR = 1.0762 RON	1 RON = 0.9292 MYR
22 feb 2025	1 MYR = 1.0769 RON	1 RON = 0.9286 MYR
23 feb 2025	1 MYR = 1.0769 RON	1 RON = 0.9286 MYR
24 feb 2025	1 MYR = 1.0787 RON	1 RON = 0.927 MYR
25 feb 2025	1 MYR = 1.0727 RON	1 RON = 0.9322 MYR
26 feb 2025	1 MYR = 1.0721 RON	1 RON = 0.9328 MYR
27 feb 2025	1 MYR = 1.0682 RON	1 RON = 0.9361 MYR
28 feb 2025	1 MYR = 1.0752 RON	1 RON = 0.9301 MYR

Mar 2025

Datum	MYR-RON	RON-MYR
01 mrt 2025	1 MYR = 1.0737 RON	1 RON = 0.9314 MYR
02 mrt 2025	1 MYR = 1.0736 RON	1 RON = 0.9315 MYR
03 mrt 2025	1 MYR = 1.0757 RON	1 RON = 0.9296 MYR
04 mrt 2025	1 MYR = 1.0563 RON	1 RON = 0.9467 MYR
05 mrt 2025	1 MYR = 1.0506 RON	1 RON = 0.9518 MYR
06 mrt 2025	1 MYR = 1.0409 RON	1 RON = 0.9607 MYR
07 mrt 2025	1 MYR = 1.0389 RON	1 RON = 0.9625 MYR
08 mrt 2025	1 MYR = 1.0369 RON	1 RON = 0.9644 MYR
09 mrt 2025	1 MYR = 1.0403 RON	1 RON = 0.9612 MYR
10 mrt 2025	1 MYR = 1.0396 RON	1 RON = 0.9619 MYR
11 mrt 2025	1 MYR = 1.0387 RON	1 RON = 0.9627 MYR
12 mrt 2025	1 MYR = 1.0309 RON	1 RON = 0.97 MYR
13 mrt 2025	1 MYR = 1.0329 RON	1 RON = 0.9681 MYR
14 mrt 2025	1 MYR = 1.0336 RON	1 RON = 0.9675 MYR
15 mrt 2025	1 MYR = 1.0287 RON	1 RON = 0.9721 MYR
16 mrt 2025	1 MYR = 1.0287 RON	1 RON = 0.9721 MYR
17 mrt 2025	1 MYR = 1.028 RON	1 RON = 0.9728 MYR
18 mrt 2025	1 MYR = 1.025 RON	1 RON = 0.9756 MYR
19 mrt 2025	1 MYR = 1.0249 RON	1 RON = 0.9757 MYR
20 mrt 2025	1 MYR = 1.0315 RON	1 RON = 0.9695 MYR
21 mrt 2025	1 MYR = 1.0368 RON	1 RON = 0.9645 MYR
22 mrt 2025	1 MYR = 1.0395 RON	1 RON = 0.962 MYR
23 mrt 2025	1 MYR = 1.0383 RON	1 RON = 0.9632 MYR
24 mrt 2025	1 MYR = 1.0407 RON	1 RON = 0.9609 MYR
25 mrt 2025	1 MYR = 1.0395 RON	1 RON = 0.962 MYR
26 mrt 2025	1 MYR = 1.0412 RON	1 RON = 0.9604 MYR
27 mrt 2025	1 MYR = 1.0414 RON	1 RON = 0.9603 MYR
28 mrt 2025	1 MYR = 1.0404 RON	1 RON = 0.9611 MYR
29 mrt 2025	1 MYR = 1.0367 RON	1 RON = 0.9646 MYR
30 mrt 2025	1 MYR = 1.0355 RON	1 RON = 0.9657 MYR
31 mrt 2025	1 MYR = 1.0373 RON	1 RON = 0.964 MYR

Apr 2025

Datum	MYR-RON	RON-MYR
01 apr 2025	1 MYR = 1.0371 RON	1 RON = 0.9642 MYR
02 apr 2025	1 MYR = 1.0345 RON	1 RON = 0.9667 MYR
03 apr 2025	1 MYR = 1.0284 RON	1 RON = 0.9724 MYR
04 apr 2025	1 MYR = 1.0137 RON	1 RON = 0.9864 MYR
05 apr 2025	1 MYR = 1.0237 RON	1 RON = 0.9769 MYR
06 apr 2025	1 MYR = 1.0237 RON	1 RON = 0.9769 MYR
07 apr 2025	1 MYR = 1.013 RON	1 RON = 0.9872 MYR
08 apr 2025	1 MYR = 1.0182 RON	1 RON = 0.9821 MYR
09 apr 2025	1 MYR = 1.0024 RON	1 RON = 0.9976 MYR
10 apr 2025	1 MYR = 1.0027 RON	1 RON = 0.9973 MYR
11 apr 2025	1 MYR = 0.9951 RON	1 RON = 1.0049 MYR
12 apr 2025	1 MYR = 0.9912 RON	1 RON = 1.0089 MYR
13 apr 2025	1 MYR = 0.992 RON	1 RON = 1.0081 MYR
14 apr 2025	1 MYR = 0.9915 RON	1 RON = 1.0086 MYR
15 apr 2025	1 MYR = 0.9968 RON	1 RON = 1.0032 MYR
16 apr 2025	1 MYR = 0.9995 RON	1 RON = 1.0005 MYR
17 apr 2025	1 MYR = 0.994 RON	1 RON = 1.0061 MYR
18 apr 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
19 apr 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
20 apr 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
21 apr 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
22 apr 2025	1 MYR = 0.9867 RON	1 RON = 1.0134 MYR
23 apr 2025	1 MYR = 0.9932 RON	1 RON = 1.0069 MYR
24 apr 2025	1 MYR = 1.0008 RON	1 RON = 0.9992 MYR
25 apr 2025	1 MYR = 1.0016 RON	1 RON = 0.9984 MYR
26 apr 2025	1 MYR = 1.002 RON	1 RON = 0.998 MYR
27 apr 2025	1 MYR = 1.002 RON	1 RON = 0.998 MYR
28 apr 2025	1 MYR = 1.0043 RON	1 RON = 0.9957 MYR
29 apr 2025	1 MYR = 1.0113 RON	1 RON = 0.9888 MYR
30 apr 2025	1 MYR = 1.0141 RON	1 RON = 0.9861 MYR

May 2025

Datum	MYR-RON	RON-MYR
01 mei 2025	1 MYR = 1.0183 RON	1 RON = 0.982 MYR
02 mei 2025	1 MYR = 1.0302 RON	1 RON = 0.9707 MYR
03 mei 2025	1 MYR = 1.0338 RON	1 RON = 0.9673 MYR
04 mei 2025	1 MYR = 1.0338 RON	1 RON = 0.9673 MYR
05 mei 2025	1 MYR = 1.0318 RON	1 RON = 0.9692 MYR
06 mei 2025	1 MYR = 1.0574 RON	1 RON = 0.9457 MYR
07 mei 2025	1 MYR = 1.059 RON	1 RON = 0.9442 MYR
08 mei 2025	1 MYR = 1.0576 RON	1 RON = 0.9455 MYR
09 mei 2025	1 MYR = 1.0585 RON	1 RON = 0.9447 MYR
10 mei 2025	1 MYR = 1.0588 RON	1 RON = 0.9444 MYR
11 mei 2025	1 MYR = 1.0588 RON	1 RON = 0.9444 MYR
12 mei 2025	1 MYR = 1.0706 RON	1 RON = 0.934 MYR
13 mei 2025	1 MYR = 1.0629 RON	1 RON = 0.9408 MYR
14 mei 2025	1 MYR = 1.0606 RON	1 RON = 0.9428 MYR
15 mei 2025	1 MYR = 1.0656 RON	1 RON = 0.9385 MYR
16 mei 2025	1 MYR = 1.0604 RON	1 RON = 0.943 MYR
17 mei 2025	1 MYR = 1.0647 RON	1 RON = 0.9392 MYR
18 mei 2025	1 MYR = 1.0647 RON	1 RON = 0.9392 MYR
19 mei 2025	1 MYR = 1.0415 RON	1 RON = 0.9602 MYR
20 mei 2025	1 MYR = 1.0508 RON	1 RON = 0.9517 MYR
21 mei 2025	1 MYR = 1.0481 RON	1 RON = 0.9541 MYR
22 mei 2025	1 MYR = 1.0465 RON	1 RON = 0.9556 MYR
23 mei 2025	1 MYR = 1.0516 RON	1 RON = 0.951 MYR
24 mei 2025	1 MYR = 1.0509 RON	1 RON = 0.9516 MYR
25 mei 2025	1 MYR = 1.0509 RON	1 RON = 0.9516 MYR
26 mei 2025	1 MYR = 1.0545 RON	1 RON = 0.9483 MYR
27 mei 2025	1 MYR = 1.0522 RON	1 RON = 0.9504 MYR
28 mei 2025	1 MYR = 1.0564 RON	1 RON = 0.9467 MYR
29 mei 2025	1 MYR = 1.0568 RON	1 RON = 0.9463 MYR
30 mei 2025	1 MYR = 1.0489 RON	1 RON = 0.9534 MYR
31 mei 2025	1 MYR = 1.0465 RON	1 RON = 0.9556 MYR

Jun 2025

Datum	MYR-RON	RON-MYR
01 jun 2025	1 MYR = 1.0465 RON	1 RON = 0.9556 MYR
02 jun 2025	1 MYR = 1.0398 RON	1 RON = 0.9617 MYR
03 jun 2025	1 MYR = 1.0459 RON	1 RON = 0.9561 MYR
04 jun 2025	1 MYR = 1.0451 RON	1 RON = 0.9568 MYR
05 jun 2025	1 MYR = 1.0454 RON	1 RON = 0.9566 MYR
06 jun 2025	1 MYR = 1.0444 RON	1 RON = 0.9575 MYR
07 jun 2025	1 MYR = 1.047 RON	1 RON = 0.9551 MYR
08 jun 2025	1 MYR = 1.047 RON	1 RON = 0.9551 MYR
09 jun 2025	1 MYR = 1.0447 RON	1 RON = 0.9572 MYR
10 jun 2025	1 MYR = 1.0399 RON	1 RON = 0.9616 MYR
11 jun 2025	1 MYR = 1.038 RON	1 RON = 0.9634 MYR
12 jun 2025	1 MYR = 1.0284 RON	1 RON = 0.9724 MYR
13 jun 2025	1 MYR = 1.0308 RON	1 RON = 0.9701 MYR
14 jun 2025	1 MYR = 1.0247 RON	1 RON = 0.9759 MYR
15 jun 2025	1 MYR = 1.0247 RON	1 RON = 0.9759 MYR
16 jun 2025	1 MYR = 1.0237 RON	1 RON = 0.9769 MYR
17 jun 2025	1 MYR = 1.0243 RON	1 RON = 0.9762 MYR
18 jun 2025	1 MYR = 1.0287 RON	1 RON = 0.9721 MYR
19 jun 2025	1 MYR = 1.0285 RON	1 RON = 0.9723 MYR
20 jun 2025	1 MYR = 1.0277 RON	1 RON = 0.9731 MYR
21 jun 2025	1 MYR = 1.0264 RON	1 RON = 0.9743 MYR
22 jun 2025	1 MYR = 1.0264 RON	1 RON = 0.9743 MYR
23 jun 2025	1 MYR = 1.0246 RON	1 RON = 0.976 MYR
24 jun 2025	1 MYR = 1.0247 RON	1 RON = 0.9759 MYR
25 jun 2025	1 MYR = 1.0279 RON	1 RON = 0.9728 MYR
26 jun 2025	1 MYR = 1.0246 RON	1 RON = 0.976 MYR
27 jun 2025	1 MYR = 1.0267 RON	1 RON = 0.974 MYR
28 jun 2025	1 MYR = 1.0254 RON	1 RON = 0.9752 MYR
29 jun 2025	1 MYR = 1.0254 RON	1 RON = 0.9752 MYR
30 jun 2025	1 MYR = 1.0276 RON	1 RON = 0.9731 MYR

Jul 2025

Datum	MYR-RON	RON-MYR
01 jul 2025	1 MYR = 1.0237 RON	1 RON = 0.9768 MYR
02 jul 2025	1 MYR = 1.0176 RON	1 RON = 0.9827 MYR
03 jul 2025	1 MYR = 1.0166 RON	1 RON = 0.9837 MYR
04 jul 2025	1 MYR = 1.0177 RON	1 RON = 0.9826 MYR

MYR-RON en RON-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws