> MYR-RON en RON-MYR wisselkoersen - 2025

MYR-RON en RON-MYR wisselkoersen - 2025

MYR-RON en RON-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-RON en RON-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MYR = 1,0627 RON

1 RON = 0,941 MYR

1J 2J 3J

MYR tegen RONRON tegen MYR

Jan 2025

Datum	MYR-RON	RON-MYR
01 jan 2025	1 MYR = 1.0707 RON	1 RON = 0.934 MYR
02 jan 2025	1 MYR = 1.0757 RON	1 RON = 0.9296 MYR
03 jan 2025	1 MYR = 1.0737 RON	1 RON = 0.9313 MYR
04 jan 2025	1 MYR = 1.0713 RON	1 RON = 0.9334 MYR
05 jan 2025	1 MYR = 1.0713 RON	1 RON = 0.9334 MYR
06 jan 2025	1 MYR = 1.0584 RON	1 RON = 0.9448 MYR
07 jan 2025	1 MYR = 1.0668 RON	1 RON = 0.9374 MYR
08 jan 2025	1 MYR = 1.0734 RON	1 RON = 0.9316 MYR
09 jan 2025	1 MYR = 1.0723 RON	1 RON = 0.9325 MYR
10 jan 2025	1 MYR = 1.0731 RON	1 RON = 0.9319 MYR
11 jan 2025	1 MYR = 1.0802 RON	1 RON = 0.9258 MYR
12 jan 2025	1 MYR = 1.0802 RON	1 RON = 0.9258 MYR
13 jan 2025	1 MYR = 1.0811 RON	1 RON = 0.925 MYR
14 jan 2025	1 MYR = 1.0772 RON	1 RON = 0.9284 MYR
15 jan 2025	1 MYR = 1.0732 RON	1 RON = 0.9318 MYR
16 jan 2025	1 MYR = 1.0743 RON	1 RON = 0.9309 MYR
17 jan 2025	1 MYR = 1.0726 RON	1 RON = 0.9323 MYR
18 jan 2025	1 MYR = 1.0754 RON	1 RON = 0.9299 MYR
19 jan 2025	1 MYR = 1.0754 RON	1 RON = 0.9299 MYR
20 jan 2025	1 MYR = 1.0732 RON	1 RON = 0.9318 MYR
21 jan 2025	1 MYR = 1.0739 RON	1 RON = 0.9312 MYR
22 jan 2025	1 MYR = 1.0743 RON	1 RON = 0.9308 MYR
23 jan 2025	1 MYR = 1.0758 RON	1 RON = 0.9295 MYR
24 jan 2025	1 MYR = 1.085 RON	1 RON = 0.9216 MYR
25 jan 2025	1 MYR = 1.0829 RON	1 RON = 0.9234 MYR
26 jan 2025	1 MYR = 1.0829 RON	1 RON = 0.9234 MYR
27 jan 2025	1 MYR = 1.0809 RON	1 RON = 0.9251 MYR
28 jan 2025	1 MYR = 1.0867 RON	1 RON = 0.9202 MYR
29 jan 2025	1 MYR = 1.0889 RON	1 RON = 0.9184 MYR
30 jan 2025	1 MYR = 1.0898 RON	1 RON = 0.9176 MYR
31 jan 2025	1 MYR = 1.0759 RON	1 RON = 0.9295 MYR

Feb 2025

Datum	MYR-RON	RON-MYR
01 feb 2025	1 MYR = 1.0777 RON	1 RON = 0.9279 MYR
02 feb 2025	1 MYR = 1.0777 RON	1 RON = 0.9279 MYR
03 feb 2025	1 MYR = 1.0829 RON	1 RON = 0.9235 MYR
04 feb 2025	1 MYR = 1.0845 RON	1 RON = 0.9221 MYR
05 feb 2025	1 MYR = 1.0803 RON	1 RON = 0.9256 MYR
06 feb 2025	1 MYR = 1.0832 RON	1 RON = 0.9232 MYR
07 feb 2025	1 MYR = 1.0804 RON	1 RON = 0.9256 MYR
08 feb 2025	1 MYR = 1.0837 RON	1 RON = 0.9228 MYR
09 feb 2025	1 MYR = 1.0837 RON	1 RON = 0.9228 MYR
10 feb 2025	1 MYR = 1.0792 RON	1 RON = 0.9266 MYR
11 feb 2025	1 MYR = 1.0782 RON	1 RON = 0.9275 MYR
12 feb 2025	1 MYR = 1.0727 RON	1 RON = 0.9322 MYR
13 feb 2025	1 MYR = 1.0756 RON	1 RON = 0.9297 MYR
14 feb 2025	1 MYR = 1.0715 RON	1 RON = 0.9333 MYR
15 feb 2025	1 MYR = 1.0697 RON	1 RON = 0.9349 MYR
16 feb 2025	1 MYR = 1.0697 RON	1 RON = 0.9349 MYR
17 feb 2025	1 MYR = 1.0715 RON	1 RON = 0.9333 MYR
18 feb 2025	1 MYR = 1.0709 RON	1 RON = 0.9338 MYR
19 feb 2025	1 MYR = 1.0747 RON	1 RON = 0.9305 MYR
20 feb 2025	1 MYR = 1.0766 RON	1 RON = 0.9288 MYR
21 feb 2025	1 MYR = 1.0762 RON	1 RON = 0.9292 MYR
22 feb 2025	1 MYR = 1.0769 RON	1 RON = 0.9286 MYR
23 feb 2025	1 MYR = 1.0769 RON	1 RON = 0.9286 MYR
24 feb 2025	1 MYR = 1.0787 RON	1 RON = 0.927 MYR
25 feb 2025	1 MYR = 1.0727 RON	1 RON = 0.9322 MYR
26 feb 2025	1 MYR = 1.0721 RON	1 RON = 0.9328 MYR
27 feb 2025	1 MYR = 1.0682 RON	1 RON = 0.9361 MYR
28 feb 2025	1 MYR = 1.0752 RON	1 RON = 0.9301 MYR

Mar 2025

Datum	MYR-RON	RON-MYR
01 mrt 2025	1 MYR = 1.0737 RON	1 RON = 0.9314 MYR
02 mrt 2025	1 MYR = 1.0736 RON	1 RON = 0.9315 MYR
03 mrt 2025	1 MYR = 1.0757 RON	1 RON = 0.9296 MYR
04 mrt 2025	1 MYR = 1.0563 RON	1 RON = 0.9467 MYR
05 mrt 2025	1 MYR = 1.0506 RON	1 RON = 0.9518 MYR
06 mrt 2025	1 MYR = 1.0409 RON	1 RON = 0.9607 MYR
07 mrt 2025	1 MYR = 1.0389 RON	1 RON = 0.9625 MYR
08 mrt 2025	1 MYR = 1.0369 RON	1 RON = 0.9644 MYR
09 mrt 2025	1 MYR = 1.0403 RON	1 RON = 0.9612 MYR
10 mrt 2025	1 MYR = 1.0396 RON	1 RON = 0.9619 MYR
11 mrt 2025	1 MYR = 1.0387 RON	1 RON = 0.9627 MYR
12 mrt 2025	1 MYR = 1.0309 RON	1 RON = 0.97 MYR
13 mrt 2025	1 MYR = 1.0329 RON	1 RON = 0.9681 MYR
14 mrt 2025	1 MYR = 1.0336 RON	1 RON = 0.9675 MYR
15 mrt 2025	1 MYR = 1.0287 RON	1 RON = 0.9721 MYR
16 mrt 2025	1 MYR = 1.0287 RON	1 RON = 0.9721 MYR
17 mrt 2025	1 MYR = 1.028 RON	1 RON = 0.9728 MYR
18 mrt 2025	1 MYR = 1.025 RON	1 RON = 0.9756 MYR
19 mrt 2025	1 MYR = 1.0249 RON	1 RON = 0.9757 MYR
20 mrt 2025	1 MYR = 1.0315 RON	1 RON = 0.9695 MYR
21 mrt 2025	1 MYR = 1.0368 RON	1 RON = 0.9645 MYR
22 mrt 2025	1 MYR = 1.0395 RON	1 RON = 0.962 MYR
23 mrt 2025	1 MYR = 1.0383 RON	1 RON = 0.9632 MYR
24 mrt 2025	1 MYR = 1.0407 RON	1 RON = 0.9609 MYR
25 mrt 2025	1 MYR = 1.0395 RON	1 RON = 0.962 MYR
26 mrt 2025	1 MYR = 1.0412 RON	1 RON = 0.9604 MYR
27 mrt 2025	1 MYR = 1.0414 RON	1 RON = 0.9603 MYR
28 mrt 2025	1 MYR = 1.0404 RON	1 RON = 0.9611 MYR
29 mrt 2025	1 MYR = 1.0367 RON	1 RON = 0.9646 MYR
30 mrt 2025	1 MYR = 1.0355 RON	1 RON = 0.9657 MYR
31 mrt 2025	1 MYR = 1.0373 RON	1 RON = 0.964 MYR

Apr 2025

Datum	MYR-RON	RON-MYR
01 apr 2025	1 MYR = 1.0371 RON	1 RON = 0.9642 MYR
02 apr 2025	1 MYR = 1.0345 RON	1 RON = 0.9667 MYR
03 apr 2025	1 MYR = 1.0284 RON	1 RON = 0.9724 MYR
04 apr 2025	1 MYR = 1.0284 RON	1 RON = 0.9724 MYR

MYR-RON en RON-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws