currencystats247.com

CurrencyStats247 > Wisselkoersen > MYR-PKR en PKR-MYR wisselkoersen - 2026

MYR-PKR en PKR-MYR wisselkoersen - 2026

MYR-PKR en PKR-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-PKR en PKR-MYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MYR = 70,3992 PKR
1 PKR = 0,0142 MYR
1J 2J 3J

Jan 2026

DatumMYR-PKRPKR-MYR
01 jan 2026 1 MYR = 69.0561 PKR 1 PKR = 0.0145 MYR
02 jan 2026 1 MYR = 69.074 PKR 1 PKR = 0.0145 MYR
03 jan 2026 1 MYR = 69.043 PKR 1 PKR = 0.0145 MYR
04 jan 2026 1 MYR = 69.043 PKR 1 PKR = 0.0145 MYR
05 jan 2026 1 MYR = 68.7769 PKR 1 PKR = 0.0145 MYR
06 jan 2026 1 MYR = 69.1505 PKR 1 PKR = 0.0145 MYR
07 jan 2026 1 MYR = 69.6913 PKR 1 PKR = 0.0143 MYR
08 jan 2026 1 MYR = 69.6033 PKR 1 PKR = 0.0144 MYR
09 jan 2026 1 MYR = 68.7327 PKR 1 PKR = 0.0145 MYR
10 jan 2026 1 MYR = 68.4011 PKR 1 PKR = 0.0146 MYR
11 jan 2026 1 MYR = 68.4386 PKR 1 PKR = 0.0146 MYR
12 jan 2026 1 MYR = 68.8736 PKR 1 PKR = 0.0145 MYR
13 jan 2026 1 MYR = 68.9979 PKR 1 PKR = 0.0145 MYR
14 jan 2026 1 MYR = 69.1317 PKR 1 PKR = 0.0145 MYR
15 jan 2026 1 MYR = 69.0063 PKR 1 PKR = 0.0145 MYR
16 jan 2026 1 MYR = 68.9691 PKR 1 PKR = 0.0145 MYR
17 jan 2026 1 MYR = 69.0589 PKR 1 PKR = 0.0145 MYR
18 jan 2026 1 MYR = 69.0589 PKR 1 PKR = 0.0145 MYR
19 jan 2026 1 MYR = 68.9835 PKR 1 PKR = 0.0145 MYR
20 jan 2026 1 MYR = 68.9692 PKR 1 PKR = 0.0145 MYR
21 jan 2026 1 MYR = 69.0921 PKR 1 PKR = 0.0145 MYR
22 jan 2026 1 MYR = 69.2424 PKR 1 PKR = 0.0144 MYR
23 jan 2026 1 MYR = 69.8301 PKR 1 PKR = 0.0143 MYR
24 jan 2026 1 MYR = 69.3165 PKR 1 PKR = 0.0144 MYR
25 jan 2026 1 MYR = 69.3165 PKR 1 PKR = 0.0144 MYR
26 jan 2026 1 MYR = 70.6223 PKR 1 PKR = 0.0142 MYR
27 jan 2026 1 MYR = 70.7461 PKR 1 PKR = 0.0141 MYR
28 jan 2026 1 MYR = 71.3473 PKR 1 PKR = 0.014 MYR
29 jan 2026 1 MYR = 71.2679 PKR 1 PKR = 0.014 MYR
30 jan 2026 1 MYR = 70.9845 PKR 1 PKR = 0.0141 MYR
31 jan 2026 1 MYR = 71.0483 PKR 1 PKR = 0.0141 MYR

Feb 2026

DatumMYR-PKRPKR-MYR
01 feb 2026 1 MYR = 71.5387 PKR 1 PKR = 0.014 MYR
02 feb 2026 1 MYR = 71.0854 PKR 1 PKR = 0.0141 MYR
03 feb 2026 1 MYR = 71.0859 PKR 1 PKR = 0.0141 MYR
04 feb 2026 1 MYR = 71.0948 PKR 1 PKR = 0.0141 MYR
05 feb 2026 1 MYR = 70.9592 PKR 1 PKR = 0.0141 MYR
06 feb 2026 1 MYR = 70.8382 PKR 1 PKR = 0.0141 MYR
07 feb 2026 1 MYR = 70.63 PKR 1 PKR = 0.0142 MYR
08 feb 2026 1 MYR = 70.63 PKR 1 PKR = 0.0142 MYR
09 feb 2026 1 MYR = 71.0255 PKR 1 PKR = 0.0141 MYR
10 feb 2026 1 MYR = 71.2797 PKR 1 PKR = 0.014 MYR
11 feb 2026 1 MYR = 71.7014 PKR 1 PKR = 0.0139 MYR
12 feb 2026 1 MYR = 71.6961 PKR 1 PKR = 0.0139 MYR
13 feb 2026 1 MYR = 71.5802 PKR 1 PKR = 0.014 MYR
14 feb 2026 1 MYR = 71.5026 PKR 1 PKR = 0.014 MYR
15 feb 2026 1 MYR = 71.5026 PKR 1 PKR = 0.014 MYR
16 feb 2026 1 MYR = 71.6672 PKR 1 PKR = 0.014 MYR
17 feb 2026 1 MYR = 71.8603 PKR 1 PKR = 0.0139 MYR
18 feb 2026 1 MYR = 71.6996 PKR 1 PKR = 0.0139 MYR
19 feb 2026 1 MYR = 71.5749 PKR 1 PKR = 0.014 MYR
20 feb 2026 1 MYR = 71.6167 PKR 1 PKR = 0.014 MYR
21 feb 2026 1 MYR = 71.4451 PKR 1 PKR = 0.014 MYR
22 feb 2026 1 MYR = 71.4451 PKR 1 PKR = 0.014 MYR
23 feb 2026 1 MYR = 71.7374 PKR 1 PKR = 0.0139 MYR
24 feb 2026 1 MYR = 71.8147 PKR 1 PKR = 0.0139 MYR
25 feb 2026 1 MYR = 71.8027 PKR 1 PKR = 0.0139 MYR
26 feb 2026 1 MYR = 71.9015 PKR 1 PKR = 0.0139 MYR
27 feb 2026 1 MYR = 71.7977 PKR 1 PKR = 0.0139 MYR
28 feb 2026 1 MYR = 71.7098 PKR 1 PKR = 0.0139 MYR

Mar 2026

DatumMYR-PKRPKR-MYR
01 mrt 2026 1 MYR = 71.7098 PKR 1 PKR = 0.0139 MYR
02 mrt 2026 1 MYR = 71.2553 PKR 1 PKR = 0.014 MYR
03 mrt 2026 1 MYR = 70.8033 PKR 1 PKR = 0.0141 MYR
04 mrt 2026 1 MYR = 70.8686 PKR 1 PKR = 0.0141 MYR
05 mrt 2026 1 MYR = 70.8657 PKR 1 PKR = 0.0141 MYR
06 mrt 2026 1 MYR = 70.7923 PKR 1 PKR = 0.0141 MYR
07 mrt 2026 1 MYR = 70.4094 PKR 1 PKR = 0.0142 MYR
08 mrt 2026 1 MYR = 70.4094 PKR 1 PKR = 0.0142 MYR
09 mrt 2026 1 MYR = 70.9487 PKR 1 PKR = 0.0141 MYR
10 mrt 2026 1 MYR = 71.2409 PKR 1 PKR = 0.014 MYR
11 mrt 2026 1 MYR = 71.3283 PKR 1 PKR = 0.014 MYR
12 mrt 2026 1 MYR = 71.2127 PKR 1 PKR = 0.014 MYR
13 mrt 2026 1 MYR = 70.9148 PKR 1 PKR = 0.0141 MYR
14 mrt 2026 1 MYR = 70.89 PKR 1 PKR = 0.0141 MYR
15 mrt 2026 1 MYR = 70.89 PKR 1 PKR = 0.0141 MYR
16 mrt 2026 1 MYR = 71.0575 PKR 1 PKR = 0.0141 MYR
17 mrt 2026 1 MYR = 71.2018 PKR 1 PKR = 0.014 MYR
18 mrt 2026 1 MYR = 71.4335 PKR 1 PKR = 0.014 MYR
19 mrt 2026 1 MYR = 70.9231 PKR 1 PKR = 0.0141 MYR
20 mrt 2026 1 MYR = 70.8623 PKR 1 PKR = 0.0141 MYR
21 mrt 2026 1 MYR = 70.7587 PKR 1 PKR = 0.0141 MYR
22 mrt 2026 1 MYR = 70.7587 PKR 1 PKR = 0.0141 MYR
23 mrt 2026 1 MYR = 70.753 PKR 1 PKR = 0.0141 MYR
24 mrt 2026 1 MYR = 70.6297 PKR 1 PKR = 0.0142 MYR
25 mrt 2026 1 MYR = 70.4302 PKR 1 PKR = 0.0142 MYR
26 mrt 2026 1 MYR = 69.839 PKR 1 PKR = 0.0143 MYR
27 mrt 2026 1 MYR = 69.5561 PKR 1 PKR = 0.0144 MYR
28 mrt 2026 1 MYR = 71.1521 PKR 1 PKR = 0.0141 MYR
29 mrt 2026 1 MYR = 70.8924 PKR 1 PKR = 0.0141 MYR
30 mrt 2026 1 MYR = 69.2779 PKR 1 PKR = 0.0144 MYR
31 mrt 2026 1 MYR = 68.8972 PKR 1 PKR = 0.0145 MYR

Apr 2026

DatumMYR-PKRPKR-MYR
01 apr 2026 1 MYR = 69.2715 PKR 1 PKR = 0.0144 MYR
02 apr 2026 1 MYR = 69.0922 PKR 1 PKR = 0.0145 MYR
03 apr 2026 1 MYR = 69.0649 PKR 1 PKR = 0.0145 MYR
04 apr 2026 1 MYR = 69.0641 PKR 1 PKR = 0.0145 MYR
05 apr 2026 1 MYR = 69.0641 PKR 1 PKR = 0.0145 MYR
06 apr 2026 1 MYR = 69.1247 PKR 1 PKR = 0.0145 MYR
07 apr 2026 1 MYR = 69.7606 PKR 1 PKR = 0.0143 MYR
08 apr 2026 1 MYR = 70.1217 PKR 1 PKR = 0.0143 MYR
09 apr 2026 1 MYR = 69.9845 PKR 1 PKR = 0.0143 MYR
10 apr 2026 1 MYR = 70.3216 PKR 1 PKR = 0.0142 MYR
11 apr 2026 1 MYR = 70.2404 PKR 1 PKR = 0.0142 MYR
12 apr 2026 1 MYR = 70.2404 PKR 1 PKR = 0.0142 MYR
13 apr 2026 1 MYR = 70.1389 PKR 1 PKR = 0.0143 MYR
14 apr 2026 1 MYR = 70.576 PKR 1 PKR = 0.0142 MYR
15 apr 2026 1 MYR = 70.5088 PKR 1 PKR = 0.0142 MYR
16 apr 2026 1 MYR = 70.4915 PKR 1 PKR = 0.0142 MYR
17 apr 2026 1 MYR = 70.5281 PKR 1 PKR = 0.0142 MYR
18 apr 2026 1 MYR = 70.6637 PKR 1 PKR = 0.0142 MYR
19 apr 2026 1 MYR = 70.6637 PKR 1 PKR = 0.0142 MYR
20 apr 2026 1 MYR = 70.5288 PKR 1 PKR = 0.0142 MYR
21 apr 2026 1 MYR = 70.5681 PKR 1 PKR = 0.0142 MYR
22 apr 2026 1 MYR = 70.5656 PKR 1 PKR = 0.0142 MYR
23 apr 2026 1 MYR = 70.5337 PKR 1 PKR = 0.0142 MYR
24 apr 2026 1 MYR = 70.2927 PKR 1 PKR = 0.0142 MYR
25 apr 2026 1 MYR = 70.1928 PKR 1 PKR = 0.0142 MYR
26 apr 2026 1 MYR = 70.1928 PKR 1 PKR = 0.0142 MYR
27 apr 2026 1 MYR = 70.5472 PKR 1 PKR = 0.0142 MYR
28 apr 2026 1 MYR = 70.5031 PKR 1 PKR = 0.0142 MYR
29 apr 2026 1 MYR = 70.5415 PKR 1 PKR = 0.0142 MYR
30 apr 2026 1 MYR = 70.2109 PKR 1 PKR = 0.0142 MYR

May 2026

DatumMYR-PKRPKR-MYR
01 mei 2026 1 MYR = 70.2104 PKR 1 PKR = 0.0142 MYR

MYR-PKR en PKR-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats