currencystats247.com

CurrencyStats247 > Wisselkoersen > MYR-PGK en PGK-MYR wisselkoersen - 2025

MYR-PGK en PGK-MYR wisselkoersen - 2025

MYR-PGK en PGK-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-PGK en PGK-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MYR = 0,9349 PGK
1 PGK = 1,0696 MYR
1J 2J 3J

Jan 2025

DatumMYR-PGKPGK-MYR
01 jan 2025 1 MYR = 0.9092 PGK 1 PGK = 1.0999 MYR
02 jan 2025 1 MYR = 0.9075 PGK 1 PGK = 1.1019 MYR
03 jan 2025 1 MYR = 0.8907 PGK 1 PGK = 1.1228 MYR
04 jan 2025 1 MYR = 0.888 PGK 1 PGK = 1.1262 MYR
05 jan 2025 1 MYR = 0.888 PGK 1 PGK = 1.1262 MYR
06 jan 2025 1 MYR = 0.8891 PGK 1 PGK = 1.1248 MYR
07 jan 2025 1 MYR = 0.9067 PGK 1 PGK = 1.103 MYR
08 jan 2025 1 MYR = 0.8915 PGK 1 PGK = 1.1217 MYR
09 jan 2025 1 MYR = 0.8903 PGK 1 PGK = 1.1232 MYR
10 jan 2025 1 MYR = 0.8915 PGK 1 PGK = 1.1217 MYR
11 jan 2025 1 MYR = 0.8955 PGK 1 PGK = 1.1167 MYR
12 jan 2025 1 MYR = 0.8955 PGK 1 PGK = 1.1167 MYR
13 jan 2025 1 MYR = 0.89 PGK 1 PGK = 1.1236 MYR
14 jan 2025 1 MYR = 0.9048 PGK 1 PGK = 1.1052 MYR
15 jan 2025 1 MYR = 0.9048 PGK 1 PGK = 1.1052 MYR
16 jan 2025 1 MYR = 0.9049 PGK 1 PGK = 1.1051 MYR
17 jan 2025 1 MYR = 0.9028 PGK 1 PGK = 1.1076 MYR
18 jan 2025 1 MYR = 0.9025 PGK 1 PGK = 1.108 MYR
19 jan 2025 1 MYR = 0.9025 PGK 1 PGK = 1.108 MYR
20 jan 2025 1 MYR = 0.9052 PGK 1 PGK = 1.1047 MYR
21 jan 2025 1 MYR = 0.9099 PGK 1 PGK = 1.099 MYR
22 jan 2025 1 MYR = 0.9129 PGK 1 PGK = 1.0954 MYR
23 jan 2025 1 MYR = 0.9038 PGK 1 PGK = 1.1065 MYR
24 jan 2025 1 MYR = 0.9172 PGK 1 PGK = 1.0902 MYR
25 jan 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0926 MYR
26 jan 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0926 MYR
27 jan 2025 1 MYR = 0.9166 PGK 1 PGK = 1.091 MYR
28 jan 2025 1 MYR = 0.9276 PGK 1 PGK = 1.078 MYR
29 jan 2025 1 MYR = 0.9275 PGK 1 PGK = 1.0781 MYR
30 jan 2025 1 MYR = 0.9269 PGK 1 PGK = 1.0788 MYR
31 jan 2025 1 MYR = 0.9137 PGK 1 PGK = 1.0945 MYR

Feb 2025

DatumMYR-PGKPGK-MYR
01 feb 2025 1 MYR = 0.9137 PGK 1 PGK = 1.0945 MYR
02 feb 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0927 MYR
03 feb 2025 1 MYR = 0.8963 PGK 1 PGK = 1.1157 MYR
04 feb 2025 1 MYR = 0.9162 PGK 1 PGK = 1.0915 MYR
05 feb 2025 1 MYR = 0.9078 PGK 1 PGK = 1.1015 MYR
06 feb 2025 1 MYR = 0.9192 PGK 1 PGK = 1.0879 MYR
07 feb 2025 1 MYR = 0.9052 PGK 1 PGK = 1.1048 MYR
08 feb 2025 1 MYR = 0.9086 PGK 1 PGK = 1.1006 MYR
09 feb 2025 1 MYR = 0.9086 PGK 1 PGK = 1.1006 MYR
10 feb 2025 1 MYR = 0.9129 PGK 1 PGK = 1.0954 MYR
11 feb 2025 1 MYR = 0.9123 PGK 1 PGK = 1.0961 MYR
12 feb 2025 1 MYR = 0.8991 PGK 1 PGK = 1.1122 MYR
13 feb 2025 1 MYR = 0.9003 PGK 1 PGK = 1.1108 MYR
14 feb 2025 1 MYR = 0.9072 PGK 1 PGK = 1.1023 MYR
15 feb 2025 1 MYR = 0.9043 PGK 1 PGK = 1.1058 MYR
16 feb 2025 1 MYR = 0.9043 PGK 1 PGK = 1.1058 MYR
17 feb 2025 1 MYR = 0.9072 PGK 1 PGK = 1.1023 MYR
18 feb 2025 1 MYR = 0.9192 PGK 1 PGK = 1.0879 MYR
19 feb 2025 1 MYR = 0.9059 PGK 1 PGK = 1.1039 MYR
20 feb 2025 1 MYR = 0.9031 PGK 1 PGK = 1.1073 MYR
21 feb 2025 1 MYR = 0.9246 PGK 1 PGK = 1.0815 MYR
22 feb 2025 1 MYR = 0.9245 PGK 1 PGK = 1.0817 MYR
23 feb 2025 1 MYR = 0.9245 PGK 1 PGK = 1.0817 MYR
24 feb 2025 1 MYR = 0.9257 PGK 1 PGK = 1.0803 MYR
25 feb 2025 1 MYR = 0.9096 PGK 1 PGK = 1.0993 MYR
26 feb 2025 1 MYR = 0.9185 PGK 1 PGK = 1.0887 MYR
27 feb 2025 1 MYR = 0.9054 PGK 1 PGK = 1.1045 MYR
28 feb 2025 1 MYR = 0.9057 PGK 1 PGK = 1.1041 MYR

Mar 2025

DatumMYR-PGKPGK-MYR
01 mrt 2025 1 MYR = 0.8902 PGK 1 PGK = 1.1233 MYR
02 mrt 2025 1 MYR = 0.8994 PGK 1 PGK = 1.1118 MYR
03 mrt 2025 1 MYR = 0.9 PGK 1 PGK = 1.1111 MYR
04 mrt 2025 1 MYR = 0.9011 PGK 1 PGK = 1.1097 MYR
05 mrt 2025 1 MYR = 0.9206 PGK 1 PGK = 1.0862 MYR
06 mrt 2025 1 MYR = 0.9223 PGK 1 PGK = 1.0842 MYR
07 mrt 2025 1 MYR = 0.9253 PGK 1 PGK = 1.0807 MYR
08 mrt 2025 1 MYR = 0.9151 PGK 1 PGK = 1.0927 MYR
09 mrt 2025 1 MYR = 0.926 PGK 1 PGK = 1.0799 MYR
10 mrt 2025 1 MYR = 0.9093 PGK 1 PGK = 1.0998 MYR
11 mrt 2025 1 MYR = 0.9148 PGK 1 PGK = 1.0931 MYR
12 mrt 2025 1 MYR = 0.9092 PGK 1 PGK = 1.0999 MYR
13 mrt 2025 1 MYR = 0.9098 PGK 1 PGK = 1.0991 MYR
14 mrt 2025 1 MYR = 0.9101 PGK 1 PGK = 1.0988 MYR
15 mrt 2025 1 MYR = 0.9222 PGK 1 PGK = 1.0843 MYR
16 mrt 2025 1 MYR = 0.9119 PGK 1 PGK = 1.0967 MYR
17 mrt 2025 1 MYR = 0.9254 PGK 1 PGK = 1.0806 MYR
18 mrt 2025 1 MYR = 0.9248 PGK 1 PGK = 1.0813 MYR
19 mrt 2025 1 MYR = 0.925 PGK 1 PGK = 1.0811 MYR
20 mrt 2025 1 MYR = 0.9077 PGK 1 PGK = 1.1017 MYR
21 mrt 2025 1 MYR = 0.9161 PGK 1 PGK = 1.0916 MYR
22 mrt 2025 1 MYR = 0.9285 PGK 1 PGK = 1.077 MYR
23 mrt 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
24 mrt 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
25 mrt 2025 1 MYR = 0.9218 PGK 1 PGK = 1.0848 MYR
26 mrt 2025 1 MYR = 0.9308 PGK 1 PGK = 1.0744 MYR
27 mrt 2025 1 MYR = 0.9294 PGK 1 PGK = 1.076 MYR
28 mrt 2025 1 MYR = 0.9288 PGK 1 PGK = 1.0767 MYR
29 mrt 2025 1 MYR = 0.9209 PGK 1 PGK = 1.0859 MYR
30 mrt 2025 1 MYR = 0.9199 PGK 1 PGK = 1.0871 MYR
31 mrt 2025 1 MYR = 0.9159 PGK 1 PGK = 1.0919 MYR

Apr 2025

DatumMYR-PGKPGK-MYR
01 apr 2025 1 MYR = 0.9178 PGK 1 PGK = 1.0895 MYR
02 apr 2025 1 MYR = 0.9259 PGK 1 PGK = 1.0801 MYR
03 apr 2025 1 MYR = 0.9174 PGK 1 PGK = 1.09 MYR
04 apr 2025 1 MYR = 0.9282 PGK 1 PGK = 1.0773 MYR
05 apr 2025 1 MYR = 0.936 PGK 1 PGK = 1.0683 MYR
06 apr 2025 1 MYR = 0.936 PGK 1 PGK = 1.0683 MYR
07 apr 2025 1 MYR = 0.9085 PGK 1 PGK = 1.1008 MYR
08 apr 2025 1 MYR = 0.9054 PGK 1 PGK = 1.1044 MYR
09 apr 2025 1 MYR = 0.918 PGK 1 PGK = 1.0894 MYR
10 apr 2025 1 MYR = 0.9155 PGK 1 PGK = 1.0923 MYR
11 apr 2025 1 MYR = 0.9163 PGK 1 PGK = 1.0913 MYR
12 apr 2025 1 MYR = 0.9325 PGK 1 PGK = 1.0724 MYR
13 apr 2025 1 MYR = 0.9299 PGK 1 PGK = 1.0754 MYR
14 apr 2025 1 MYR = 0.9301 PGK 1 PGK = 1.0752 MYR
15 apr 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
16 apr 2025 1 MYR = 0.9253 PGK 1 PGK = 1.0808 MYR
17 apr 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
18 apr 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
19 apr 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
20 apr 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
21 apr 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
22 apr 2025 1 MYR = 0.942 PGK 1 PGK = 1.0615 MYR
23 apr 2025 1 MYR = 0.9286 PGK 1 PGK = 1.0769 MYR
24 apr 2025 1 MYR = 0.9458 PGK 1 PGK = 1.0573 MYR
25 apr 2025 1 MYR = 0.9329 PGK 1 PGK = 1.072 MYR
26 apr 2025 1 MYR = 0.9266 PGK 1 PGK = 1.0792 MYR
27 apr 2025 1 MYR = 0.9266 PGK 1 PGK = 1.0792 MYR
28 apr 2025 1 MYR = 0.9493 PGK 1 PGK = 1.0534 MYR
29 apr 2025 1 MYR = 0.9571 PGK 1 PGK = 1.0448 MYR
30 apr 2025 1 MYR = 0.946 PGK 1 PGK = 1.0571 MYR

May 2025

DatumMYR-PGKPGK-MYR
01 mei 2025 1 MYR = 0.9492 PGK 1 PGK = 1.0535 MYR
02 mei 2025 1 MYR = 0.9731 PGK 1 PGK = 1.0276 MYR
03 mei 2025 1 MYR = 0.9752 PGK 1 PGK = 1.0254 MYR
04 mei 2025 1 MYR = 0.9752 PGK 1 PGK = 1.0254 MYR
05 mei 2025 1 MYR = 0.9595 PGK 1 PGK = 1.0422 MYR
06 mei 2025 1 MYR = 0.9654 PGK 1 PGK = 1.0358 MYR
07 mei 2025 1 MYR = 0.9788 PGK 1 PGK = 1.0217 MYR
08 mei 2025 1 MYR = 0.9683 PGK 1 PGK = 1.0327 MYR
09 mei 2025 1 MYR = 0.9656 PGK 1 PGK = 1.0356 MYR
10 mei 2025 1 MYR = 0.9455 PGK 1 PGK = 1.0576 MYR
11 mei 2025 1 MYR = 0.9652 PGK 1 PGK = 1.036 MYR
12 mei 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR
13 mei 2025 1 MYR = 0.9604 PGK 1 PGK = 1.0412 MYR
14 mei 2025 1 MYR = 0.9697 PGK 1 PGK = 1.0313 MYR
15 mei 2025 1 MYR = 0.9707 PGK 1 PGK = 1.0302 MYR
16 mei 2025 1 MYR = 0.9671 PGK 1 PGK = 1.0341 MYR
17 mei 2025 1 MYR = 0.9706 PGK 1 PGK = 1.0303 MYR
18 mei 2025 1 MYR = 0.9706 PGK 1 PGK = 1.0303 MYR
19 mei 2025 1 MYR = 0.9688 PGK 1 PGK = 1.0322 MYR
20 mei 2025 1 MYR = 0.9668 PGK 1 PGK = 1.0343 MYR
21 mei 2025 1 MYR = 0.9596 PGK 1 PGK = 1.0421 MYR
22 mei 2025 1 MYR = 0.9578 PGK 1 PGK = 1.044 MYR
23 mei 2025 1 MYR = 0.9693 PGK 1 PGK = 1.0317 MYR
24 mei 2025 1 MYR = 0.9673 PGK 1 PGK = 1.0338 MYR
25 mei 2025 1 MYR = 0.9673 PGK 1 PGK = 1.0338 MYR
26 mei 2025 1 MYR = 0.9722 PGK 1 PGK = 1.0286 MYR
27 mei 2025 1 MYR = 0.9679 PGK 1 PGK = 1.0331 MYR
28 mei 2025 1 MYR = 0.986 PGK 1 PGK = 1.0142 MYR
29 mei 2025 1 MYR = 0.9819 PGK 1 PGK = 1.0185 MYR
30 mei 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR
31 mei 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR

Jun 2025

DatumMYR-PGKPGK-MYR
01 jun 2025 1 MYR = 0.9628 PGK 1 PGK = 1.0387 MYR
02 jun 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR
03 jun 2025 1 MYR = 0.9683 PGK 1 PGK = 1.0327 MYR
04 jun 2025 1 MYR = 0.9816 PGK 1 PGK = 1.0188 MYR
05 jun 2025 1 MYR = 0.9862 PGK 1 PGK = 1.014 MYR
06 jun 2025 1 MYR = 0.9716 PGK 1 PGK = 1.0292 MYR
07 jun 2025 1 MYR = 0.9739 PGK 1 PGK = 1.0268 MYR
08 jun 2025 1 MYR = 0.9739 PGK 1 PGK = 1.0268 MYR
09 jun 2025 1 MYR = 0.9861 PGK 1 PGK = 1.0141 MYR
10 jun 2025 1 MYR = 0.9849 PGK 1 PGK = 1.0153 MYR
11 jun 2025 1 MYR = 0.971 PGK 1 PGK = 1.0298 MYR
12 jun 2025 1 MYR = 0.9891 PGK 1 PGK = 1.011 MYR
13 jun 2025 1 MYR = 0.9848 PGK 1 PGK = 1.0155 MYR
14 jun 2025 1 MYR = 0.9796 PGK 1 PGK = 1.0208 MYR
15 jun 2025 1 MYR = 0.9796 PGK 1 PGK = 1.0208 MYR
16 jun 2025 1 MYR = 0.9701 PGK 1 PGK = 1.0308 MYR
17 jun 2025 1 MYR = 0.9694 PGK 1 PGK = 1.0315 MYR
18 jun 2025 1 MYR = 0.9682 PGK 1 PGK = 1.0329 MYR
19 jun 2025 1 MYR = 0.9805 PGK 1 PGK = 1.0199 MYR
20 jun 2025 1 MYR = 0.9837 PGK 1 PGK = 1.0166 MYR
21 jun 2025 1 MYR = 0.9828 PGK 1 PGK = 1.0174 MYR
22 jun 2025 1 MYR = 0.9828 PGK 1 PGK = 1.0174 MYR
23 jun 2025 1 MYR = 0.9586 PGK 1 PGK = 1.0432 MYR
24 jun 2025 1 MYR = 0.9706 PGK 1 PGK = 1.0303 MYR
25 jun 2025 1 MYR = 0.9723 PGK 1 PGK = 1.0285 MYR
26 jun 2025 1 MYR = 0.9758 PGK 1 PGK = 1.0248 MYR
27 jun 2025 1 MYR = 0.9751 PGK 1 PGK = 1.0255 MYR
28 jun 2025 1 MYR = 0.9748 PGK 1 PGK = 1.0258 MYR
29 jun 2025 1 MYR = 0.9748 PGK 1 PGK = 1.0258 MYR
30 jun 2025 1 MYR = 0.9795 PGK 1 PGK = 1.0209 MYR

Jul 2025

DatumMYR-PGKPGK-MYR
01 jul 2025 1 MYR = 0.9826 PGK 1 PGK = 1.0177 MYR
02 jul 2025 1 MYR = 0.9759 PGK 1 PGK = 1.0247 MYR
03 jul 2025 1 MYR = 0.9777 PGK 1 PGK = 1.0228 MYR
04 jul 2025 1 MYR = 0.9783 PGK 1 PGK = 1.0222 MYR

MYR-PGK en PGK-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats