> MYR-PEN en PEN-MYR wisselkoersen - 2026

MYR-PEN en PEN-MYR wisselkoersen - 2026

MYR-PEN en PEN-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-PEN en PEN-MYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MYR = 0,8453 PEN

1 PEN = 1,1831 MYR

1J 2J 3J

MYR tegen PENPEN tegen MYR

Jan 2026

Datum	MYR-PEN	PEN-MYR
01 jan 2026	1 MYR = 0.8295 PEN	1 PEN = 1.2056 MYR
02 jan 2026	1 MYR = 0.8287 PEN	1 PEN = 1.2067 MYR
03 jan 2026	1 MYR = 0.8284 PEN	1 PEN = 1.2072 MYR
04 jan 2026	1 MYR = 0.8284 PEN	1 PEN = 1.2072 MYR
05 jan 2026	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR
06 jan 2026	1 MYR = 0.8307 PEN	1 PEN = 1.2039 MYR
07 jan 2026	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
08 jan 2026	1 MYR = 0.828 PEN	1 PEN = 1.2077 MYR
09 jan 2026	1 MYR = 0.8258 PEN	1 PEN = 1.2109 MYR
10 jan 2026	1 MYR = 0.8216 PEN	1 PEN = 1.2172 MYR
11 jan 2026	1 MYR = 0.8216 PEN	1 PEN = 1.2172 MYR
12 jan 2026	1 MYR = 0.8269 PEN	1 PEN = 1.2093 MYR
13 jan 2026	1 MYR = 0.8283 PEN	1 PEN = 1.2072 MYR
14 jan 2026	1 MYR = 0.8298 PEN	1 PEN = 1.2051 MYR
15 jan 2026	1 MYR = 0.8285 PEN	1 PEN = 1.207 MYR
16 jan 2026	1 MYR = 0.8281 PEN	1 PEN = 1.2076 MYR
17 jan 2026	1 MYR = 0.8292 PEN	1 PEN = 1.206 MYR
18 jan 2026	1 MYR = 0.8292 PEN	1 PEN = 1.206 MYR
19 jan 2026	1 MYR = 0.828 PEN	1 PEN = 1.2077 MYR
20 jan 2026	1 MYR = 0.8276 PEN	1 PEN = 1.2082 MYR
21 jan 2026	1 MYR = 0.829 PEN	1 PEN = 1.2062 MYR
22 jan 2026	1 MYR = 0.8305 PEN	1 PEN = 1.2041 MYR
23 jan 2026	1 MYR = 0.8373 PEN	1 PEN = 1.1944 MYR
24 jan 2026	1 MYR = 0.8311 PEN	1 PEN = 1.2032 MYR
25 jan 2026	1 MYR = 0.8311 PEN	1 PEN = 1.2032 MYR
26 jan 2026	1 MYR = 0.8458 PEN	1 PEN = 1.1823 MYR
27 jan 2026	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
28 jan 2026	1 MYR = 0.8534 PEN	1 PEN = 1.1718 MYR
29 jan 2026	1 MYR = 0.8524 PEN	1 PEN = 1.1731 MYR
30 jan 2026	1 MYR = 0.8483 PEN	1 PEN = 1.1788 MYR
31 jan 2026	1 MYR = 0.8548 PEN	1 PEN = 1.1699 MYR

Feb 2026

Datum	MYR-PEN	PEN-MYR
01 feb 2026	1 MYR = 0.8549 PEN	1 PEN = 1.1697 MYR
02 feb 2026	1 MYR = 0.8553 PEN	1 PEN = 1.1692 MYR
03 feb 2026	1 MYR = 0.8557 PEN	1 PEN = 1.1687 MYR
04 feb 2026	1 MYR = 0.8545 PEN	1 PEN = 1.1703 MYR
05 feb 2026	1 MYR = 0.8519 PEN	1 PEN = 1.1739 MYR
06 feb 2026	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
07 feb 2026	1 MYR = 0.8531 PEN	1 PEN = 1.1722 MYR
08 feb 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1766 MYR
09 feb 2026	1 MYR = 0.8531 PEN	1 PEN = 1.1722 MYR
10 feb 2026	1 MYR = 0.8556 PEN	1 PEN = 1.1688 MYR
11 feb 2026	1 MYR = 0.8578 PEN	1 PEN = 1.1658 MYR
12 feb 2026	1 MYR = 0.8601 PEN	1 PEN = 1.1626 MYR
13 feb 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1646 MYR
14 feb 2026	1 MYR = 0.8577 PEN	1 PEN = 1.1659 MYR
15 feb 2026	1 MYR = 0.8577 PEN	1 PEN = 1.1659 MYR
16 feb 2026	1 MYR = 0.8598 PEN	1 PEN = 1.1631 MYR
17 feb 2026	1 MYR = 0.8602 PEN	1 PEN = 1.1625 MYR
18 feb 2026	1 MYR = 0.858 PEN	1 PEN = 1.1655 MYR
19 feb 2026	1 MYR = 0.8582 PEN	1 PEN = 1.1653 MYR
20 feb 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1618 MYR
21 feb 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1645 MYR
22 feb 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1645 MYR
23 feb 2026	1 MYR = 0.8622 PEN	1 PEN = 1.1598 MYR
24 feb 2026	1 MYR = 0.863 PEN	1 PEN = 1.1588 MYR
25 feb 2026	1 MYR = 0.8626 PEN	1 PEN = 1.1593 MYR
26 feb 2026	1 MYR = 0.8631 PEN	1 PEN = 1.1587 MYR
27 feb 2026	1 MYR = 0.8619 PEN	1 PEN = 1.1603 MYR
28 feb 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR

Mar 2026

Datum	MYR-PEN	PEN-MYR
01 mrt 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR
02 mrt 2026	1 MYR = 0.857 PEN	1 PEN = 1.1669 MYR
03 mrt 2026	1 MYR = 0.8529 PEN	1 PEN = 1.1724 MYR
04 mrt 2026	1 MYR = 0.867 PEN	1 PEN = 1.1534 MYR

MYR-PEN en PEN-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws