> MYR-PEN en PEN-MYR wisselkoersen - 2025

MYR-PEN en PEN-MYR wisselkoersen - 2025

MYR-PEN en PEN-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-PEN en PEN-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MYR = 0,8372 PEN

1 PEN = 1,1945 MYR

1J 2J 3J

MYR tegen PENPEN tegen MYR

Jan 2025

Datum	MYR-PEN	PEN-MYR
01 jan 2025	1 MYR = 0.8389 PEN	1 PEN = 1.1921 MYR
02 jan 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
03 jan 2025	1 MYR = 0.8346 PEN	1 PEN = 1.1982 MYR
04 jan 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
05 jan 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
06 jan 2025	1 MYR = 0.8348 PEN	1 PEN = 1.1979 MYR
07 jan 2025	1 MYR = 0.839 PEN	1 PEN = 1.1919 MYR
08 jan 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
09 jan 2025	1 MYR = 0.8383 PEN	1 PEN = 1.1929 MYR
10 jan 2025	1 MYR = 0.8368 PEN	1 PEN = 1.195 MYR
11 jan 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
12 jan 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
13 jan 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
14 jan 2025	1 MYR = 0.8403 PEN	1 PEN = 1.1901 MYR
15 jan 2025	1 MYR = 0.8384 PEN	1 PEN = 1.1928 MYR
16 jan 2025	1 MYR = 0.8364 PEN	1 PEN = 1.1956 MYR
17 jan 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
18 jan 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
19 jan 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
20 jan 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
21 jan 2025	1 MYR = 0.8347 PEN	1 PEN = 1.1981 MYR
22 jan 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
23 jan 2025	1 MYR = 0.8373 PEN	1 PEN = 1.1943 MYR
24 jan 2025	1 MYR = 0.8486 PEN	1 PEN = 1.1784 MYR
25 jan 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
26 jan 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
27 jan 2025	1 MYR = 0.8498 PEN	1 PEN = 1.1768 MYR
28 jan 2025	1 MYR = 0.8523 PEN	1 PEN = 1.1733 MYR
29 jan 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
30 jan 2025	1 MYR = 0.846 PEN	1 PEN = 1.182 MYR
31 jan 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR

Feb 2025

Datum	MYR-PEN	PEN-MYR
01 feb 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 feb 2025	1 MYR = 0.8361 PEN	1 PEN = 1.196 MYR
03 feb 2025	1 MYR = 0.8325 PEN	1 PEN = 1.2011 MYR
04 feb 2025	1 MYR = 0.8338 PEN	1 PEN = 1.1993 MYR
05 feb 2025	1 MYR = 0.8397 PEN	1 PEN = 1.191 MYR
06 feb 2025	1 MYR = 0.8382 PEN	1 PEN = 1.193 MYR
07 feb 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
08 feb 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
09 feb 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
10 feb 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2017 MYR
11 feb 2025	1 MYR = 0.8299 PEN	1 PEN = 1.2049 MYR
12 feb 2025	1 MYR = 0.83 PEN	1 PEN = 1.2048 MYR
13 feb 2025	1 MYR = 0.831 PEN	1 PEN = 1.2034 MYR
14 feb 2025	1 MYR = 0.8381 PEN	1 PEN = 1.1932 MYR
15 feb 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
16 feb 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
17 feb 2025	1 MYR = 0.8343 PEN	1 PEN = 1.1985 MYR
18 feb 2025	1 MYR = 0.8315 PEN	1 PEN = 1.2027 MYR
19 feb 2025	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
20 feb 2025	1 MYR = 0.8301 PEN	1 PEN = 1.2046 MYR
21 feb 2025	1 MYR = 0.834 PEN	1 PEN = 1.1991 MYR
22 feb 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
23 feb 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
24 feb 2025	1 MYR = 0.8345 PEN	1 PEN = 1.1983 MYR
25 feb 2025	1 MYR = 0.8324 PEN	1 PEN = 1.2014 MYR
26 feb 2025	1 MYR = 0.8326 PEN	1 PEN = 1.2011 MYR
27 feb 2025	1 MYR = 0.8238 PEN	1 PEN = 1.2139 MYR
28 feb 2025	1 MYR = 0.8257 PEN	1 PEN = 1.2111 MYR

Mar 2025

Datum	MYR-PEN	PEN-MYR
01 mrt 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 mrt 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
03 mrt 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2022 MYR
04 mrt 2025	1 MYR = 0.8254 PEN	1 PEN = 1.2116 MYR
05 mrt 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2087 MYR
06 mrt 2025	1 MYR = 0.8246 PEN	1 PEN = 1.2128 MYR
07 mrt 2025	1 MYR = 0.8279 PEN	1 PEN = 1.2078 MYR
08 mrt 2025	1 MYR = 0.8275 PEN	1 PEN = 1.2085 MYR
09 mrt 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2068 MYR
10 mrt 2025	1 MYR = 0.8281 PEN	1 PEN = 1.2075 MYR
11 mrt 2025	1 MYR = 0.8278 PEN	1 PEN = 1.208 MYR
12 mrt 2025	1 MYR = 0.8274 PEN	1 PEN = 1.2086 MYR
13 mrt 2025	1 MYR = 0.825 PEN	1 PEN = 1.2121 MYR
14 mrt 2025	1 MYR = 0.8268 PEN	1 PEN = 1.2095 MYR
15 mrt 2025	1 MYR = 0.823 PEN	1 PEN = 1.215 MYR
16 mrt 2025	1 MYR = 0.8228 PEN	1 PEN = 1.2154 MYR
17 mrt 2025	1 MYR = 0.8229 PEN	1 PEN = 1.2152 MYR
18 mrt 2025	1 MYR = 0.8214 PEN	1 PEN = 1.2174 MYR
19 mrt 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
20 mrt 2025	1 MYR = 0.8169 PEN	1 PEN = 1.2241 MYR
21 mrt 2025	1 MYR = 0.8181 PEN	1 PEN = 1.2223 MYR
22 mrt 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
23 mrt 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
24 mrt 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
25 mrt 2025	1 MYR = 0.8215 PEN	1 PEN = 1.2172 MYR
26 mrt 2025	1 MYR = 0.8203 PEN	1 PEN = 1.219 MYR
27 mrt 2025	1 MYR = 0.8209 PEN	1 PEN = 1.2182 MYR
28 mrt 2025	1 MYR = 0.8203 PEN	1 PEN = 1.2191 MYR
29 mrt 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2168 MYR
30 mrt 2025	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
31 mrt 2025	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR

Apr 2025

Datum	MYR-PEN	PEN-MYR
01 apr 2025	1 MYR = 0.8249 PEN	1 PEN = 1.2123 MYR
02 apr 2025	1 MYR = 0.8244 PEN	1 PEN = 1.2131 MYR
03 apr 2025	1 MYR = 0.825 PEN	1 PEN = 1.2122 MYR
04 apr 2025	1 MYR = 0.8263 PEN	1 PEN = 1.2102 MYR
05 apr 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
06 apr 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
07 apr 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2167 MYR
08 apr 2025	1 MYR = 0.822 PEN	1 PEN = 1.2166 MYR
09 apr 2025	1 MYR = 0.8323 PEN	1 PEN = 1.2014 MYR
10 apr 2025	1 MYR = 0.8358 PEN	1 PEN = 1.1965 MYR
11 apr 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
12 apr 2025	1 MYR = 0.8422 PEN	1 PEN = 1.1873 MYR
13 apr 2025	1 MYR = 0.8426 PEN	1 PEN = 1.1868 MYR
14 apr 2025	1 MYR = 0.8429 PEN	1 PEN = 1.1864 MYR
15 apr 2025	1 MYR = 0.8474 PEN	1 PEN = 1.1801 MYR
16 apr 2025	1 MYR = 0.848 PEN	1 PEN = 1.1792 MYR
17 apr 2025	1 MYR = 0.845 PEN	1 PEN = 1.1834 MYR
18 apr 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
19 apr 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
20 apr 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
21 apr 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
22 apr 2025	1 MYR = 0.8439 PEN	1 PEN = 1.185 MYR
23 apr 2025	1 MYR = 0.8421 PEN	1 PEN = 1.1875 MYR
24 apr 2025	1 MYR = 0.8433 PEN	1 PEN = 1.1858 MYR
25 apr 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
26 apr 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
27 apr 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
28 apr 2025	1 MYR = 0.8414 PEN	1 PEN = 1.1886 MYR
29 apr 2025	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
30 apr 2025	1 MYR = 0.8495 PEN	1 PEN = 1.1772 MYR

May 2025

Datum	MYR-PEN	PEN-MYR
01 mei 2025	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
02 mei 2025	1 MYR = 0.8605 PEN	1 PEN = 1.1621 MYR
03 mei 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
04 mei 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
05 mei 2025	1 MYR = 0.8572 PEN	1 PEN = 1.1666 MYR
06 mei 2025	1 MYR = 0.8658 PEN	1 PEN = 1.155 MYR
07 mei 2025	1 MYR = 0.8621 PEN	1 PEN = 1.16 MYR
08 mei 2025	1 MYR = 0.8527 PEN	1 PEN = 1.1728 MYR
09 mei 2025	1 MYR = 0.8452 PEN	1 PEN = 1.1831 MYR
10 mei 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
11 mei 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
12 mei 2025	1 MYR = 0.8485 PEN	1 PEN = 1.1785 MYR
13 mei 2025	1 MYR = 0.8454 PEN	1 PEN = 1.1828 MYR
14 mei 2025	1 MYR = 0.8555 PEN	1 PEN = 1.1689 MYR
15 mei 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
16 mei 2025	1 MYR = 0.8578 PEN	1 PEN = 1.1657 MYR
17 mei 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
18 mei 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
19 mei 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1638 MYR
20 mei 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1638 MYR

MYR-PEN en PEN-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws