> MYR-NZD en NZD-MYR wisselkoersen - 2025

MYR-NZD en NZD-MYR wisselkoersen - 2025

MYR-NZD en NZD-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-NZD en NZD-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MYR = 0,3938 NZD

1 NZD = 2,5393 MYR

1J 2J 3J

MYR tegen NZDNZD tegen MYR

Jan 2025

Datum	MYR-NZD	NZD-MYR
01 jan 2025	1 MYR = 0.4003 NZD	1 NZD = 2.4979 MYR
02 jan 2025	1 MYR = 0.398 NZD	1 NZD = 2.5124 MYR
03 jan 2025	1 MYR = 0.3966 NZD	1 NZD = 2.5216 MYR
04 jan 2025	1 MYR = 0.3981 NZD	1 NZD = 2.5117 MYR
05 jan 2025	1 MYR = 0.3956 NZD	1 NZD = 2.5278 MYR
06 jan 2025	1 MYR = 0.3904 NZD	1 NZD = 2.5617 MYR
07 jan 2025	1 MYR = 0.393 NZD	1 NZD = 2.5447 MYR
08 jan 2025	1 MYR = 0.3971 NZD	1 NZD = 2.5184 MYR
09 jan 2025	1 MYR = 0.3971 NZD	1 NZD = 2.5182 MYR
10 jan 2025	1 MYR = 0.3982 NZD	1 NZD = 2.5112 MYR
11 jan 2025	1 MYR = 0.3999 NZD	1 NZD = 2.5005 MYR
12 jan 2025	1 MYR = 0.4003 NZD	1 NZD = 2.4983 MYR
13 jan 2025	1 MYR = 0.3993 NZD	1 NZD = 2.5043 MYR
14 jan 2025	1 MYR = 0.3968 NZD	1 NZD = 2.5201 MYR
15 jan 2025	1 MYR = 0.3965 NZD	1 NZD = 2.5223 MYR
16 jan 2025	1 MYR = 0.3971 NZD	1 NZD = 2.5184 MYR
17 jan 2025	1 MYR = 0.3974 NZD	1 NZD = 2.5167 MYR
18 jan 2025	1 MYR = 0.3976 NZD	1 NZD = 2.5148 MYR
19 jan 2025	1 MYR = 0.3975 NZD	1 NZD = 2.5159 MYR
20 jan 2025	1 MYR = 0.3965 NZD	1 NZD = 2.5224 MYR
21 jan 2025	1 MYR = 0.3971 NZD	1 NZD = 2.5183 MYR
22 jan 2025	1 MYR = 0.3973 NZD	1 NZD = 2.5169 MYR
23 jan 2025	1 MYR = 0.3973 NZD	1 NZD = 2.5171 MYR
24 jan 2025	1 MYR = 0.4004 NZD	1 NZD = 2.4975 MYR
25 jan 2025	1 MYR = 0.4036 NZD	1 NZD = 2.4776 MYR
26 jan 2025	1 MYR = 0.4 NZD	1 NZD = 2.4999 MYR
27 jan 2025	1 MYR = 0.4007 NZD	1 NZD = 2.4955 MYR
28 jan 2025	1 MYR = 0.4028 NZD	1 NZD = 2.4824 MYR
29 jan 2025	1 MYR = 0.4032 NZD	1 NZD = 2.4799 MYR
30 jan 2025	1 MYR = 0.4031 NZD	1 NZD = 2.4805 MYR
31 jan 2025	1 MYR = 0.3976 NZD	1 NZD = 2.5149 MYR

Feb 2025

Datum	MYR-NZD	NZD-MYR
01 feb 2025	1 MYR = 0.3982 NZD	1 NZD = 2.5113 MYR
02 feb 2025	1 MYR = 0.3983 NZD	1 NZD = 2.5105 MYR
03 feb 2025	1 MYR = 0.4007 NZD	1 NZD = 2.4956 MYR
04 feb 2025	1 MYR = 0.4013 NZD	1 NZD = 2.492 MYR
05 feb 2025	1 MYR = 0.3977 NZD	1 NZD = 2.5144 MYR
06 feb 2025	1 MYR = 0.3984 NZD	1 NZD = 2.5103 MYR
07 feb 2025	1 MYR = 0.397 NZD	1 NZD = 2.5187 MYR
08 feb 2025	1 MYR = 0.3979 NZD	1 NZD = 2.5129 MYR
09 feb 2025	1 MYR = 0.3979 NZD	1 NZD = 2.5129 MYR
10 feb 2025	1 MYR = 0.3958 NZD	1 NZD = 2.5263 MYR
11 feb 2025	1 MYR = 0.3961 NZD	1 NZD = 2.5248 MYR
12 feb 2025	1 MYR = 0.3964 NZD	1 NZD = 2.523 MYR
13 feb 2025	1 MYR = 0.3987 NZD	1 NZD = 2.5082 MYR
14 feb 2025	1 MYR = 0.395 NZD	1 NZD = 2.5316 MYR
15 feb 2025	1 MYR = 0.3937 NZD	1 NZD = 2.5403 MYR
16 feb 2025	1 MYR = 0.3937 NZD	1 NZD = 2.5403 MYR
17 feb 2025	1 MYR = 0.3933 NZD	1 NZD = 2.5427 MYR
18 feb 2025	1 MYR = 0.3946 NZD	1 NZD = 2.534 MYR
19 feb 2025	1 MYR = 0.3942 NZD	1 NZD = 2.5371 MYR
20 feb 2025	1 MYR = 0.393 NZD	1 NZD = 2.5445 MYR
21 feb 2025	1 MYR = 0.393 NZD	1 NZD = 2.5442 MYR
22 feb 2025	1 MYR = 0.3942 NZD	1 NZD = 2.5371 MYR
23 feb 2025	1 MYR = 0.3942 NZD	1 NZD = 2.5369 MYR
24 feb 2025	1 MYR = 0.3948 NZD	1 NZD = 2.5328 MYR
25 feb 2025	1 MYR = 0.3954 NZD	1 NZD = 2.5294 MYR
26 feb 2025	1 MYR = 0.3969 NZD	1 NZD = 2.5197 MYR
27 feb 2025	1 MYR = 0.396 NZD	1 NZD = 2.5252 MYR
28 feb 2025	1 MYR = 0.4015 NZD	1 NZD = 2.4906 MYR

Mar 2025

Datum	MYR-NZD	NZD-MYR
01 mrt 2025	1 MYR = 0.4003 NZD	1 NZD = 2.4981 MYR
02 mrt 2025	1 MYR = 0.4003 NZD	1 NZD = 2.4979 MYR
03 mrt 2025	1 MYR = 0.3999 NZD	1 NZD = 2.5005 MYR
04 mrt 2025	1 MYR = 0.3969 NZD	1 NZD = 2.5194 MYR
05 mrt 2025	1 MYR = 0.397 NZD	1 NZD = 2.5187 MYR
06 mrt 2025	1 MYR = 0.3937 NZD	1 NZD = 2.5403 MYR
07 mrt 2025	1 MYR = 0.3962 NZD	1 NZD = 2.5238 MYR
08 mrt 2025	1 MYR = 0.3962 NZD	1 NZD = 2.5241 MYR
09 mrt 2025	1 MYR = 0.3967 NZD	1 NZD = 2.5209 MYR
10 mrt 2025	1 MYR = 0.3949 NZD	1 NZD = 2.5325 MYR
11 mrt 2025	1 MYR = 0.3962 NZD	1 NZD = 2.5239 MYR
12 mrt 2025	1 MYR = 0.395 NZD	1 NZD = 2.5318 MYR
13 mrt 2025	1 MYR = 0.3952 NZD	1 NZD = 2.5306 MYR
14 mrt 2025	1 MYR = 0.3932 NZD	1 NZD = 2.5433 MYR
15 mrt 2025	1 MYR = 0.391 NZD	1 NZD = 2.5579 MYR
16 mrt 2025	1 MYR = 0.3914 NZD	1 NZD = 2.555 MYR
17 mrt 2025	1 MYR = 0.3889 NZD	1 NZD = 2.5714 MYR
18 mrt 2025	1 MYR = 0.3871 NZD	1 NZD = 2.5835 MYR
19 mrt 2025	1 MYR = 0.3886 NZD	1 NZD = 2.5736 MYR
20 mrt 2025	1 MYR = 0.3931 NZD	1 NZD = 2.5438 MYR
21 mrt 2025	1 MYR = 0.3927 NZD	1 NZD = 2.5467 MYR
22 mrt 2025	1 MYR = 0.3945 NZD	1 NZD = 2.5348 MYR
23 mrt 2025	1 MYR = 0.3946 NZD	1 NZD = 2.5344 MYR
24 mrt 2025	1 MYR = 0.3951 NZD	1 NZD = 2.5313 MYR
25 mrt 2025	1 MYR = 0.3925 NZD	1 NZD = 2.5478 MYR
26 mrt 2025	1 MYR = 0.3923 NZD	1 NZD = 2.549 MYR
27 mrt 2025	1 MYR = 0.3928 NZD	1 NZD = 2.5458 MYR
28 mrt 2025	1 MYR = 0.3938 NZD	1 NZD = 2.5394 MYR
29 mrt 2025	1 MYR = 0.3942 NZD	1 NZD = 2.537 MYR
30 mrt 2025	1 MYR = 0.3941 NZD	1 NZD = 2.5375 MYR
31 mrt 2025	1 MYR = 0.3964 NZD	1 NZD = 2.5224 MYR

Apr 2025

Datum	MYR-NZD	NZD-MYR
01 apr 2025	1 MYR = 0.3971 NZD	1 NZD = 2.5181 MYR
02 apr 2025	1 MYR = 0.3908 NZD	1 NZD = 2.5589 MYR
03 apr 2025	1 MYR = 0.3857 NZD	1 NZD = 2.5924 MYR
04 apr 2025	1 MYR = 0.399 NZD	1 NZD = 2.5063 MYR
05 apr 2025	1 MYR = 0.4027 NZD	1 NZD = 2.483 MYR
06 apr 2025	1 MYR = 0.4028 NZD	1 NZD = 2.4827 MYR
07 apr 2025	1 MYR = 0.3998 NZD	1 NZD = 2.5015 MYR
08 apr 2025	1 MYR = 0.3991 NZD	1 NZD = 2.5055 MYR
09 apr 2025	1 MYR = 0.4008 NZD	1 NZD = 2.4948 MYR
10 apr 2025	1 MYR = 0.3903 NZD	1 NZD = 2.5621 MYR
11 apr 2025	1 MYR = 0.3852 NZD	1 NZD = 2.5964 MYR
12 apr 2025	1 MYR = 0.388 NZD	1 NZD = 2.577 MYR
13 apr 2025	1 MYR = 0.388 NZD	1 NZD = 2.577 MYR
14 apr 2025	1 MYR = 0.3847 NZD	1 NZD = 2.5991 MYR
15 apr 2025	1 MYR = 0.383 NZD	1 NZD = 2.6107 MYR
16 apr 2025	1 MYR = 0.3832 NZD	1 NZD = 2.6098 MYR
17 apr 2025	1 MYR = 0.382 NZD	1 NZD = 2.6181 MYR
18 apr 2025	1 MYR = 0.3798 NZD	1 NZD = 2.6328 MYR
19 apr 2025	1 MYR = 0.3823 NZD	1 NZD = 2.6155 MYR
20 apr 2025	1 MYR = 0.3798 NZD	1 NZD = 2.6328 MYR
21 apr 2025	1 MYR = 0.3798 NZD	1 NZD = 2.6328 MYR
22 apr 2025	1 MYR = 0.3798 NZD	1 NZD = 2.6333 MYR
23 apr 2025	1 MYR = 0.3804 NZD	1 NZD = 2.6291 MYR
24 apr 2025	1 MYR = 0.3828 NZD	1 NZD = 2.6123 MYR
25 apr 2025	1 MYR = 0.3837 NZD	1 NZD = 2.6064 MYR
26 apr 2025	1 MYR = 0.3832 NZD	1 NZD = 2.6096 MYR
27 apr 2025	1 MYR = 0.3835 NZD	1 NZD = 2.6073 MYR
28 apr 2025	1 MYR = 0.3851 NZD	1 NZD = 2.5968 MYR
29 apr 2025	1 MYR = 0.3882 NZD	1 NZD = 2.5759 MYR
30 apr 2025	1 MYR = 0.3914 NZD	1 NZD = 2.5552 MYR

May 2025

Datum	MYR-NZD	NZD-MYR
01 mei 2025	1 MYR = 0.391 NZD	1 NZD = 2.5576 MYR
02 mei 2025	1 MYR = 0.3949 NZD	1 NZD = 2.5326 MYR
03 mei 2025	1 MYR = 0.3947 NZD	1 NZD = 2.5337 MYR
04 mei 2025	1 MYR = 0.3947 NZD	1 NZD = 2.5335 MYR
05 mei 2025	1 MYR = 0.3928 NZD	1 NZD = 2.5461 MYR
06 mei 2025	1 MYR = 0.3951 NZD	1 NZD = 2.5308 MYR
07 mei 2025	1 MYR = 0.394 NZD	1 NZD = 2.5383 MYR
08 mei 2025	1 MYR = 0.3942 NZD	1 NZD = 2.5368 MYR
09 mei 2025	1 MYR = 0.395 NZD	1 NZD = 2.532 MYR
10 mei 2025	1 MYR = 0.3938 NZD	1 NZD = 2.5394 MYR
11 mei 2025	1 MYR = 0.3938 NZD	1 NZD = 2.5394 MYR
12 mei 2025	1 MYR = 0.3961 NZD	1 NZD = 2.5244 MYR
13 mei 2025	1 MYR = 0.3924 NZD	1 NZD = 2.5485 MYR
14 mei 2025	1 MYR = 0.3922 NZD	1 NZD = 2.5495 MYR
15 mei 2025	1 MYR = 0.3974 NZD	1 NZD = 2.5164 MYR
16 mei 2025	1 MYR = 0.3944 NZD	1 NZD = 2.5355 MYR
17 mei 2025	1 MYR = 0.3958 NZD	1 NZD = 2.5268 MYR
18 mei 2025	1 MYR = 0.3952 NZD	1 NZD = 2.5306 MYR
19 mei 2025	1 MYR = 0.394 NZD	1 NZD = 2.5382 MYR
20 mei 2025	1 MYR = 0.3937 NZD	1 NZD = 2.5403 MYR
21 mei 2025	1 MYR = 0.3943 NZD	1 NZD = 2.5364 MYR
22 mei 2025	1 MYR = 0.3959 NZD	1 NZD = 2.5261 MYR
23 mei 2025	1 MYR = 0.3964 NZD	1 NZD = 2.5228 MYR
24 mei 2025	1 MYR = 0.3949 NZD	1 NZD = 2.5326 MYR
25 mei 2025	1 MYR = 0.3949 NZD	1 NZD = 2.5325 MYR
26 mei 2025	1 MYR = 0.3943 NZD	1 NZD = 2.5362 MYR
27 mei 2025	1 MYR = 0.3961 NZD	1 NZD = 2.5244 MYR
28 mei 2025	1 MYR = 0.3969 NZD	1 NZD = 2.5195 MYR
29 mei 2025	1 MYR = 0.3947 NZD	1 NZD = 2.5333 MYR
30 mei 2025	1 MYR = 0.3943 NZD	1 NZD = 2.5359 MYR
31 mei 2025	1 MYR = 0.3939 NZD	1 NZD = 2.539 MYR

Jun 2025

Datum	MYR-NZD	NZD-MYR
01 jun 2025	1 MYR = 0.3938 NZD	1 NZD = 2.5396 MYR
02 jun 2025	1 MYR = 0.3904 NZD	1 NZD = 2.5615 MYR
03 jun 2025	1 MYR = 0.3929 NZD	1 NZD = 2.5449 MYR
04 jun 2025	1 MYR = 0.3914 NZD	1 NZD = 2.5549 MYR
05 jun 2025	1 MYR = 0.391 NZD	1 NZD = 2.5573 MYR
06 jun 2025	1 MYR = 0.3917 NZD	1 NZD = 2.5528 MYR
07 jun 2025	1 MYR = 0.3932 NZD	1 NZD = 2.543 MYR
08 jun 2025	1 MYR = 0.3934 NZD	1 NZD = 2.542 MYR
09 jun 2025	1 MYR = 0.391 NZD	1 NZD = 2.5577 MYR
10 jun 2025	1 MYR = 0.39 NZD	1 NZD = 2.5643 MYR
11 jun 2025	1 MYR = 0.3916 NZD	1 NZD = 2.5534 MYR
12 jun 2025	1 MYR = 0.3914 NZD	1 NZD = 2.5548 MYR
13 jun 2025	1 MYR = 0.3921 NZD	1 NZD = 2.5504 MYR
14 jun 2025	1 MYR = 0.3902 NZD	1 NZD = 2.5628 MYR
15 jun 2025	1 MYR = 0.3915 NZD	1 NZD = 2.5545 MYR
16 jun 2025	1 MYR = 0.3894 NZD	1 NZD = 2.568 MYR
17 jun 2025	1 MYR = 0.3878 NZD	1 NZD = 2.5786 MYR
18 jun 2025	1 MYR = 0.3905 NZD	1 NZD = 2.561 MYR
19 jun 2025	1 MYR = 0.3927 NZD	1 NZD = 2.5467 MYR
20 jun 2025	1 MYR = 0.3926 NZD	1 NZD = 2.547 MYR
21 jun 2025	1 MYR = 0.394 NZD	1 NZD = 2.5383 MYR
22 jun 2025	1 MYR = 0.394 NZD	1 NZD = 2.5383 MYR
23 jun 2025	1 MYR = 0.3954 NZD	1 NZD = 2.5292 MYR
24 jun 2025	1 MYR = 0.3905 NZD	1 NZD = 2.561 MYR
25 jun 2025	1 MYR = 0.3918 NZD	1 NZD = 2.552 MYR
26 jun 2025	1 MYR = 0.3905 NZD	1 NZD = 2.5605 MYR
27 jun 2025	1 MYR = 0.3902 NZD	1 NZD = 2.5628 MYR
28 jun 2025	1 MYR = 0.3905 NZD	1 NZD = 2.5611 MYR
29 jun 2025	1 MYR = 0.3905 NZD	1 NZD = 2.5606 MYR
30 jun 2025	1 MYR = 0.3916 NZD	1 NZD = 2.5533 MYR

Jul 2025

Datum	MYR-NZD	NZD-MYR
01 jul 2025	1 MYR = 0.3899 NZD	1 NZD = 2.5649 MYR
02 jul 2025	1 MYR = 0.3893 NZD	1 NZD = 2.5689 MYR
03 jul 2025	1 MYR = 0.3902 NZD	1 NZD = 2.5629 MYR
04 jul 2025	1 MYR = 0.3907 NZD	1 NZD = 2.5594 MYR

MYR-NZD en NZD-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws