> MYR-NPR en NPR-MYR wisselkoersen - 2026

MYR-NPR en NPR-MYR wisselkoersen - 2026

MYR-NPR en NPR-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-NPR en NPR-MYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MYR = 37,0638 NPR

1 NPR = 0,027 MYR

1J 2J 3J

MYR tegen NPRNPR tegen MYR

Jan 2026

Datum	MYR-NPR	NPR-MYR
01 jan 2026	1 MYR = 35.5149 NPR	1 NPR = 0.0282 MYR
02 jan 2026	1 MYR = 35.5578 NPR	1 NPR = 0.0281 MYR
03 jan 2026	1 MYR = 35.5417 NPR	1 NPR = 0.0281 MYR
04 jan 2026	1 MYR = 35.5417 NPR	1 NPR = 0.0281 MYR
05 jan 2026	1 MYR = 35.4463 NPR	1 NPR = 0.0282 MYR
06 jan 2026	1 MYR = 35.6364 NPR	1 NPR = 0.0281 MYR
07 jan 2026	1 MYR = 35.4805 NPR	1 NPR = 0.0282 MYR
08 jan 2026	1 MYR = 35.4043 NPR	1 NPR = 0.0282 MYR
09 jan 2026	1 MYR = 35.383 NPR	1 NPR = 0.0283 MYR
10 jan 2026	1 MYR = 35.21 NPR	1 NPR = 0.0284 MYR
11 jan 2026	1 MYR = 35.2315 NPR	1 NPR = 0.0284 MYR
12 jan 2026	1 MYR = 35.5079 NPR	1 NPR = 0.0282 MYR
13 jan 2026	1 MYR = 35.5934 NPR	1 NPR = 0.0281 MYR
14 jan 2026	1 MYR = 35.6948 NPR	1 NPR = 0.028 MYR
15 jan 2026	1 MYR = 35.6482 NPR	1 NPR = 0.0281 MYR
16 jan 2026	1 MYR = 35.7726 NPR	1 NPR = 0.028 MYR
17 jan 2026	1 MYR = 35.8191 NPR	1 NPR = 0.0279 MYR
18 jan 2026	1 MYR = 35.8191 NPR	1 NPR = 0.0279 MYR
19 jan 2026	1 MYR = 35.8269 NPR	1 NPR = 0.0279 MYR
20 jan 2026	1 MYR = 35.8623 NPR	1 NPR = 0.0279 MYR
21 jan 2026	1 MYR = 36.1885 NPR	1 NPR = 0.0276 MYR
22 jan 2026	1 MYR = 36.2549 NPR	1 NPR = 0.0276 MYR
23 jan 2026	1 MYR = 36.6619 NPR	1 NPR = 0.0273 MYR
24 jan 2026	1 MYR = 36.3846 NPR	1 NPR = 0.0275 MYR
25 jan 2026	1 MYR = 36.3846 NPR	1 NPR = 0.0275 MYR
26 jan 2026	1 MYR = 36.6699 NPR	1 NPR = 0.0273 MYR
27 jan 2026	1 MYR = 37.0832 NPR	1 NPR = 0.027 MYR
28 jan 2026	1 MYR = 37.4826 NPR	1 NPR = 0.0267 MYR
29 jan 2026	1 MYR = 37.4409 NPR	1 NPR = 0.0267 MYR
30 jan 2026	1 MYR = 37.2788 NPR	1 NPR = 0.0268 MYR
31 jan 2026	1 MYR = 37.5614 NPR	1 NPR = 0.0266 MYR

Feb 2026

Datum	MYR-NPR	NPR-MYR
01 feb 2026	1 MYR = 37.57 NPR	1 NPR = 0.0266 MYR
02 feb 2026	1 MYR = 37.1563 NPR	1 NPR = 0.0269 MYR
03 feb 2026	1 MYR = 36.7431 NPR	1 NPR = 0.0272 MYR
04 feb 2026	1 MYR = 36.813 NPR	1 NPR = 0.0272 MYR
05 feb 2026	1 MYR = 36.6454 NPR	1 NPR = 0.0273 MYR
06 feb 2026	1 MYR = 36.7151 NPR	1 NPR = 0.0272 MYR
07 feb 2026	1 MYR = 36.6071 NPR	1 NPR = 0.0273 MYR
08 feb 2026	1 MYR = 36.6071 NPR	1 NPR = 0.0273 MYR
09 feb 2026	1 MYR = 36.8433 NPR	1 NPR = 0.0271 MYR
10 feb 2026	1 MYR = 36.9101 NPR	1 NPR = 0.0271 MYR
11 feb 2026	1 MYR = 37.0461 NPR	1 NPR = 0.027 MYR
12 feb 2026	1 MYR = 37.1684 NPR	1 NPR = 0.0269 MYR
13 feb 2026	1 MYR = 37.0908 NPR	1 NPR = 0.027 MYR
14 feb 2026	1 MYR = 37.0506 NPR	1 NPR = 0.027 MYR
15 feb 2026	1 MYR = 37.0506 NPR	1 NPR = 0.027 MYR
16 feb 2026	1 MYR = 37.1716 NPR	1 NPR = 0.0269 MYR
17 feb 2026	1 MYR = 37.2721 NPR	1 NPR = 0.0268 MYR
18 feb 2026	1 MYR = 37.1985 NPR	1 NPR = 0.0269 MYR
19 feb 2026	1 MYR = 37.29 NPR	1 NPR = 0.0268 MYR
20 feb 2026	1 MYR = 37.2868 NPR	1 NPR = 0.0268 MYR
21 feb 2026	1 MYR = 37.1973 NPR	1 NPR = 0.0269 MYR
22 feb 2026	1 MYR = 37.1973 NPR	1 NPR = 0.0269 MYR
23 feb 2026	1 MYR = 37.3495 NPR	1 NPR = 0.0268 MYR
24 feb 2026	1 MYR = 37.3534 NPR	1 NPR = 0.0268 MYR
25 feb 2026	1 MYR = 37.3391 NPR	1 NPR = 0.0268 MYR
26 feb 2026	1 MYR = 37.4097 NPR	1 NPR = 0.0267 MYR
27 feb 2026	1 MYR = 37.3978 NPR	1 NPR = 0.0267 MYR
28 feb 2026	1 MYR = 37.352 NPR	1 NPR = 0.0268 MYR

Mar 2026

Datum	MYR-NPR	NPR-MYR
01 mrt 2026	1 MYR = 37.352 NPR	1 NPR = 0.0268 MYR
02 mrt 2026	1 MYR = 37.312 NPR	1 NPR = 0.0268 MYR
03 mrt 2026	1 MYR = 37.294 NPR	1 NPR = 0.0268 MYR
04 mrt 2026	1 MYR = 37.3663 NPR	1 NPR = 0.0268 MYR
05 mrt 2026	1 MYR = 37.204 NPR	1 NPR = 0.0269 MYR
06 mrt 2026	1 MYR = 37.2451 NPR	1 NPR = 0.0268 MYR
07 mrt 2026	1 MYR = 37.0437 NPR	1 NPR = 0.027 MYR
08 mrt 2026	1 MYR = 37.0437 NPR	1 NPR = 0.027 MYR
09 mrt 2026	1 MYR = 37.2458 NPR	1 NPR = 0.0268 MYR
10 mrt 2026	1 MYR = 37.4563 NPR	1 NPR = 0.0267 MYR
11 mrt 2026	1 MYR = 37.593 NPR	1 NPR = 0.0266 MYR
12 mrt 2026	1 MYR = 37.5709 NPR	1 NPR = 0.0266 MYR
13 mrt 2026	1 MYR = 37.5143 NPR	1 NPR = 0.0267 MYR
14 mrt 2026	1 MYR = 37.4959 NPR	1 NPR = 0.0267 MYR
15 mrt 2026	1 MYR = 37.4959 NPR	1 NPR = 0.0267 MYR
16 mrt 2026	1 MYR = 37.5418 NPR	1 NPR = 0.0266 MYR
17 mrt 2026	1 MYR = 37.6809 NPR	1 NPR = 0.0265 MYR
18 mrt 2026	1 MYR = 37.94 NPR	1 NPR = 0.0264 MYR
19 mrt 2026	1 MYR = 37.8539 NPR	1 NPR = 0.0264 MYR
20 mrt 2026	1 MYR = 37.9647 NPR	1 NPR = 0.0263 MYR
21 mrt 2026	1 MYR = 37.909 NPR	1 NPR = 0.0264 MYR
22 mrt 2026	1 MYR = 37.909 NPR	1 NPR = 0.0264 MYR
23 mrt 2026	1 MYR = 37.8995 NPR	1 NPR = 0.0264 MYR
24 mrt 2026	1 MYR = 37.9006 NPR	1 NPR = 0.0264 MYR
25 mrt 2026	1 MYR = 37.9789 NPR	1 NPR = 0.0263 MYR
26 mrt 2026	1 MYR = 37.7242 NPR	1 NPR = 0.0265 MYR
27 mrt 2026	1 MYR = 37.7943 NPR	1 NPR = 0.0265 MYR
28 mrt 2026	1 MYR = 38.6508 NPR	1 NPR = 0.0259 MYR
29 mrt 2026	1 MYR = 38.5207 NPR	1 NPR = 0.026 MYR
30 mrt 2026	1 MYR = 37.2083 NPR	1 NPR = 0.0269 MYR
31 mrt 2026	1 MYR = 37.5843 NPR	1 NPR = 0.0266 MYR

Apr 2026

Datum	MYR-NPR	NPR-MYR
01 apr 2026	1 MYR = 36.8685 NPR	1 NPR = 0.0271 MYR
02 apr 2026	1 MYR = 36.9018 NPR	1 NPR = 0.0271 MYR
03 apr 2026	1 MYR = 36.8895 NPR	1 NPR = 0.0271 MYR
04 apr 2026	1 MYR = 36.8891 NPR	1 NPR = 0.0271 MYR
05 apr 2026	1 MYR = 36.8891 NPR	1 NPR = 0.0271 MYR
06 apr 2026	1 MYR = 36.9215 NPR	1 NPR = 0.0271 MYR
07 apr 2026	1 MYR = 36.9029 NPR	1 NPR = 0.0271 MYR
08 apr 2026	1 MYR = 37.1275 NPR	1 NPR = 0.0269 MYR
09 apr 2026	1 MYR = 37.1766 NPR	1 NPR = 0.0269 MYR
10 apr 2026	1 MYR = 37.4172 NPR	1 NPR = 0.0267 MYR
11 apr 2026	1 MYR = 37.3784 NPR	1 NPR = 0.0268 MYR
12 apr 2026	1 MYR = 37.3784 NPR	1 NPR = 0.0268 MYR
13 apr 2026	1 MYR = 37.528 NPR	1 NPR = 0.0266 MYR
14 apr 2026	1 MYR = 37.6796 NPR	1 NPR = 0.0265 MYR
15 apr 2026	1 MYR = 37.7818 NPR	1 NPR = 0.0265 MYR
16 apr 2026	1 MYR = 37.736 NPR	1 NPR = 0.0265 MYR
17 apr 2026	1 MYR = 37.5571 NPR	1 NPR = 0.0266 MYR
18 apr 2026	1 MYR = 37.6293 NPR	1 NPR = 0.0266 MYR
19 apr 2026	1 MYR = 37.6293 NPR	1 NPR = 0.0266 MYR
20 apr 2026	1 MYR = 37.6891 NPR	1 NPR = 0.0265 MYR
21 apr 2026	1 MYR = 37.8434 NPR	1 NPR = 0.0264 MYR
22 apr 2026	1 MYR = 37.9673 NPR	1 NPR = 0.0263 MYR
23 apr 2026	1 MYR = 37.95 NPR	1 NPR = 0.0264 MYR
24 apr 2026	1 MYR = 38.0022 NPR	1 NPR = 0.0263 MYR
25 apr 2026	1 MYR = 37.9482 NPR	1 NPR = 0.0264 MYR
26 apr 2026	1 MYR = 37.9482 NPR	1 NPR = 0.0264 MYR
27 apr 2026	1 MYR = 38.1238 NPR	1 NPR = 0.0262 MYR
28 apr 2026	1 MYR = 38.248 NPR	1 NPR = 0.0261 MYR
29 apr 2026	1 MYR = 38.3867 NPR	1 NPR = 0.0261 MYR
30 apr 2026	1 MYR = 38.238 NPR	1 NPR = 0.0262 MYR

MYR-NPR en NPR-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws