> MYR-NPR en NPR-MYR wisselkoersen - 2025

MYR-NPR en NPR-MYR wisselkoersen - 2025

MYR-NPR en NPR-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-NPR en NPR-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MYR = 31,4767 NPR

1 NPR = 0,0318 MYR

1J 2J 3J

MYR tegen NPRNPR tegen MYR

Jan 2025

Datum	MYR-NPR	NPR-MYR
01 jan 2025	1 MYR = 30.6346 NPR	1 NPR = 0.0326 MYR
02 jan 2025	1 MYR = 30.6497 NPR	1 NPR = 0.0326 MYR
03 jan 2025	1 MYR = 30.5269 NPR	1 NPR = 0.0328 MYR
04 jan 2025	1 MYR = 30.4348 NPR	1 NPR = 0.0329 MYR
05 jan 2025	1 MYR = 30.4348 NPR	1 NPR = 0.0329 MYR
06 jan 2025	1 MYR = 30.4321 NPR	1 NPR = 0.0329 MYR
07 jan 2025	1 MYR = 30.5729 NPR	1 NPR = 0.0327 MYR
08 jan 2025	1 MYR = 30.5439 NPR	1 NPR = 0.0327 MYR
09 jan 2025	1 MYR = 30.4958 NPR	1 NPR = 0.0328 MYR
10 jan 2025	1 MYR = 30.6223 NPR	1 NPR = 0.0327 MYR
11 jan 2025	1 MYR = 30.758 NPR	1 NPR = 0.0325 MYR
12 jan 2025	1 MYR = 30.758 NPR	1 NPR = 0.0325 MYR
13 jan 2025	1 MYR = 30.7773 NPR	1 NPR = 0.0325 MYR
14 jan 2025	1 MYR = 30.7722 NPR	1 NPR = 0.0325 MYR
15 jan 2025	1 MYR = 30.731 NPR	1 NPR = 0.0325 MYR
16 jan 2025	1 MYR = 30.7737 NPR	1 NPR = 0.0325 MYR
17 jan 2025	1 MYR = 30.7478 NPR	1 NPR = 0.0325 MYR
18 jan 2025	1 MYR = 30.738 NPR	1 NPR = 0.0325 MYR
19 jan 2025	1 MYR = 30.738 NPR	1 NPR = 0.0325 MYR
20 jan 2025	1 MYR = 30.8287 NPR	1 NPR = 0.0324 MYR
21 jan 2025	1 MYR = 30.942 NPR	1 NPR = 0.0323 MYR
22 jan 2025	1 MYR = 31.0461 NPR	1 NPR = 0.0322 MYR
23 jan 2025	1 MYR = 31.1229 NPR	1 NPR = 0.0321 MYR
24 jan 2025	1 MYR = 31.5199 NPR	1 NPR = 0.0317 MYR
25 jan 2025	1 MYR = 31.4518 NPR	1 NPR = 0.0318 MYR
26 jan 2025	1 MYR = 31.4518 NPR	1 NPR = 0.0318 MYR
27 jan 2025	1 MYR = 31.5199 NPR	1 NPR = 0.0317 MYR
28 jan 2025	1 MYR = 31.537 NPR	1 NPR = 0.0317 MYR
29 jan 2025	1 MYR = 31.5619 NPR	1 NPR = 0.0317 MYR
30 jan 2025	1 MYR = 31.5442 NPR	1 NPR = 0.0317 MYR
31 jan 2025	1 MYR = 31.0815 NPR	1 NPR = 0.0322 MYR

Feb 2025

Datum	MYR-NPR	NPR-MYR
01 feb 2025	1 MYR = 31.0814 NPR	1 NPR = 0.0322 MYR
02 feb 2025	1 MYR = 31.1337 NPR	1 NPR = 0.0321 MYR
03 feb 2025	1 MYR = 31.1386 NPR	1 NPR = 0.0321 MYR
04 feb 2025	1 MYR = 31.3704 NPR	1 NPR = 0.0319 MYR
05 feb 2025	1 MYR = 31.6443 NPR	1 NPR = 0.0316 MYR
06 feb 2025	1 MYR = 31.596 NPR	1 NPR = 0.0316 MYR
07 feb 2025	1 MYR = 31.5423 NPR	1 NPR = 0.0317 MYR
08 feb 2025	1 MYR = 31.662 NPR	1 NPR = 0.0316 MYR
09 feb 2025	1 MYR = 31.662 NPR	1 NPR = 0.0316 MYR
10 feb 2025	1 MYR = 31.3216 NPR	1 NPR = 0.0319 MYR
11 feb 2025	1 MYR = 31.0304 NPR	1 NPR = 0.0322 MYR
12 feb 2025	1 MYR = 31.0783 NPR	1 NPR = 0.0322 MYR
13 feb 2025	1 MYR = 31.1181 NPR	1 NPR = 0.0321 MYR
14 feb 2025	1 MYR = 31.2898 NPR	1 NPR = 0.032 MYR
15 feb 2025	1 MYR = 31.1891 NPR	1 NPR = 0.0321 MYR
16 feb 2025	1 MYR = 31.1891 NPR	1 NPR = 0.0321 MYR
17 feb 2025	1 MYR = 31.3362 NPR	1 NPR = 0.0319 MYR
18 feb 2025	1 MYR = 31.3012 NPR	1 NPR = 0.0319 MYR
19 feb 2025	1 MYR = 31.2688 NPR	1 NPR = 0.032 MYR
20 feb 2025	1 MYR = 31.3148 NPR	1 NPR = 0.0319 MYR
21 feb 2025	1 MYR = 31.2834 NPR	1 NPR = 0.032 MYR
22 feb 2025	1 MYR = 31.2795 NPR	1 NPR = 0.032 MYR
23 feb 2025	1 MYR = 31.2795 NPR	1 NPR = 0.032 MYR
24 feb 2025	1 MYR = 31.4352 NPR	1 NPR = 0.0318 MYR
25 feb 2025	1 MYR = 31.5072 NPR	1 NPR = 0.0317 MYR
26 feb 2025	1 MYR = 31.5477 NPR	1 NPR = 0.0317 MYR
27 feb 2025	1 MYR = 31.3578 NPR	1 NPR = 0.0319 MYR
28 feb 2025	1 MYR = 31.4476 NPR	1 NPR = 0.0318 MYR

Mar 2025

Datum	MYR-NPR	NPR-MYR
01 mrt 2025	1 MYR = 31.3334 NPR	1 NPR = 0.0319 MYR
02 mrt 2025	1 MYR = 31.38 NPR	1 NPR = 0.0319 MYR
03 mrt 2025	1 MYR = 31.4006 NPR	1 NPR = 0.0318 MYR
04 mrt 2025	1 MYR = 31.2481 NPR	1 NPR = 0.032 MYR
05 mrt 2025	1 MYR = 31.4213 NPR	1 NPR = 0.0318 MYR
06 mrt 2025	1 MYR = 31.4603 NPR	1 NPR = 0.0318 MYR
07 mrt 2025	1 MYR = 31.5104 NPR	1 NPR = 0.0317 MYR
08 mrt 2025	1 MYR = 31.5593 NPR	1 NPR = 0.0317 MYR
09 mrt 2025	1 MYR = 31.536 NPR	1 NPR = 0.0317 MYR
10 mrt 2025	1 MYR = 31.5795 NPR	1 NPR = 0.0317 MYR
11 mrt 2025	1 MYR = 31.6061 NPR	1 NPR = 0.0316 MYR
12 mrt 2025	1 MYR = 31.5215 NPR	1 NPR = 0.0317 MYR
13 mrt 2025	1 MYR = 31.3738 NPR	1 NPR = 0.0319 MYR
14 mrt 2025	1 MYR = 31.3836 NPR	1 NPR = 0.0319 MYR
15 mrt 2025	1 MYR = 31.2037 NPR	1 NPR = 0.032 MYR
16 mrt 2025	1 MYR = 31.302 NPR	1 NPR = 0.0319 MYR
17 mrt 2025	1 MYR = 31.2635 NPR	1 NPR = 0.032 MYR
18 mrt 2025	1 MYR = 31.2125 NPR	1 NPR = 0.032 MYR
19 mrt 2025	1 MYR = 31.1671 NPR	1 NPR = 0.0321 MYR
20 mrt 2025	1 MYR = 31.1533 NPR	1 NPR = 0.0321 MYR
21 mrt 2025	1 MYR = 31.2253 NPR	1 NPR = 0.032 MYR
22 mrt 2025	1 MYR = 31.1349 NPR	1 NPR = 0.0321 MYR
23 mrt 2025	1 MYR = 31.1378 NPR	1 NPR = 0.0321 MYR
24 mrt 2025	1 MYR = 31.1378 NPR	1 NPR = 0.0321 MYR
25 mrt 2025	1 MYR = 30.9011 NPR	1 NPR = 0.0324 MYR
26 mrt 2025	1 MYR = 30.962 NPR	1 NPR = 0.0323 MYR
27 mrt 2025	1 MYR = 30.9326 NPR	1 NPR = 0.0323 MYR
28 mrt 2025	1 MYR = 30.8112 NPR	1 NPR = 0.0325 MYR
29 mrt 2025	1 MYR = 30.8645 NPR	1 NPR = 0.0324 MYR
30 mrt 2025	1 MYR = 30.8591 NPR	1 NPR = 0.0324 MYR
31 mrt 2025	1 MYR = 30.838 NPR	1 NPR = 0.0324 MYR

Apr 2025

Datum	MYR-NPR	NPR-MYR
01 apr 2025	1 MYR = 30.8339 NPR	1 NPR = 0.0324 MYR
02 apr 2025	1 MYR = 30.6955 NPR	1 NPR = 0.0326 MYR
03 apr 2025	1 MYR = 30.7132 NPR	1 NPR = 0.0326 MYR
04 apr 2025	1 MYR = 30.6935 NPR	1 NPR = 0.0326 MYR
05 apr 2025	1 MYR = 30.9549 NPR	1 NPR = 0.0323 MYR
06 apr 2025	1 MYR = 30.9549 NPR	1 NPR = 0.0323 MYR
07 apr 2025	1 MYR = 30.6756 NPR	1 NPR = 0.0326 MYR
08 apr 2025	1 MYR = 30.713 NPR	1 NPR = 0.0326 MYR
09 apr 2025	1 MYR = 30.8704 NPR	1 NPR = 0.0324 MYR
10 apr 2025	1 MYR = 30.8621 NPR	1 NPR = 0.0324 MYR
11 apr 2025	1 MYR = 30.9093 NPR	1 NPR = 0.0324 MYR
12 apr 2025	1 MYR = 31.0826 NPR	1 NPR = 0.0322 MYR
13 apr 2025	1 MYR = 31.1271 NPR	1 NPR = 0.0321 MYR
14 apr 2025	1 MYR = 31.1624 NPR	1 NPR = 0.0321 MYR
15 apr 2025	1 MYR = 31.1 NPR	1 NPR = 0.0322 MYR
16 apr 2025	1 MYR = 31.11 NPR	1 NPR = 0.0321 MYR
17 apr 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
18 apr 2025	1 MYR = 30.9707 NPR	1 NPR = 0.0323 MYR
19 apr 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
20 apr 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
21 apr 2025	1 MYR = 30.9707 NPR	1 NPR = 0.0323 MYR
22 apr 2025	1 MYR = 31.021 NPR	1 NPR = 0.0322 MYR
23 apr 2025	1 MYR = 31.1027 NPR	1 NPR = 0.0322 MYR
24 apr 2025	1 MYR = 31.1819 NPR	1 NPR = 0.0321 MYR
25 apr 2025	1 MYR = 31.2242 NPR	1 NPR = 0.032 MYR
26 apr 2025	1 MYR = 31.2238 NPR	1 NPR = 0.032 MYR
27 apr 2025	1 MYR = 31.2238 NPR	1 NPR = 0.032 MYR
28 apr 2025	1 MYR = 31.1757 NPR	1 NPR = 0.0321 MYR
29 apr 2025	1 MYR = 31.4827 NPR	1 NPR = 0.0318 MYR
30 apr 2025	1 MYR = 31.3296 NPR	1 NPR = 0.0319 MYR

May 2025

Datum	MYR-NPR	NPR-MYR
01 mei 2025	1 MYR = 31.4353 NPR	1 NPR = 0.0318 MYR
02 mei 2025	1 MYR = 31.738 NPR	1 NPR = 0.0315 MYR
03 mei 2025	1 MYR = 31.8052 NPR	1 NPR = 0.0314 MYR
04 mei 2025	1 MYR = 31.8052 NPR	1 NPR = 0.0314 MYR
05 mei 2025	1 MYR = 31.6964 NPR	1 NPR = 0.0315 MYR
06 mei 2025	1 MYR = 31.8827 NPR	1 NPR = 0.0314 MYR
07 mei 2025	1 MYR = 31.9738 NPR	1 NPR = 0.0313 MYR
08 mei 2025	1 MYR = 31.9455 NPR	1 NPR = 0.0313 MYR
09 mei 2025	1 MYR = 31.7661 NPR	1 NPR = 0.0315 MYR
10 mei 2025	1 MYR = 31.7655 NPR	1 NPR = 0.0315 MYR
11 mei 2025	1 MYR = 31.7541 NPR	1 NPR = 0.0315 MYR
12 mei 2025	1 MYR = 31.5701 NPR	1 NPR = 0.0317 MYR
13 mei 2025	1 MYR = 31.5593 NPR	1 NPR = 0.0317 MYR
14 mei 2025	1 MYR = 31.8275 NPR	1 NPR = 0.0314 MYR
15 mei 2025	1 MYR = 31.9432 NPR	1 NPR = 0.0313 MYR
16 mei 2025	1 MYR = 31.8259 NPR	1 NPR = 0.0314 MYR
17 mei 2025	1 MYR = 31.9434 NPR	1 NPR = 0.0313 MYR
18 mei 2025	1 MYR = 31.9434 NPR	1 NPR = 0.0313 MYR
19 mei 2025	1 MYR = 31.8429 NPR	1 NPR = 0.0314 MYR
20 mei 2025	1 MYR = 31.8196 NPR	1 NPR = 0.0314 MYR
21 mei 2025	1 MYR = 32.0186 NPR	1 NPR = 0.0312 MYR
22 mei 2025	1 MYR = 32.1281 NPR	1 NPR = 0.0311 MYR
23 mei 2025	1 MYR = 32.2475 NPR	1 NPR = 0.031 MYR
24 mei 2025	1 MYR = 32.1819 NPR	1 NPR = 0.0311 MYR
25 mei 2025	1 MYR = 32.1819 NPR	1 NPR = 0.0311 MYR
26 mei 2025	1 MYR = 32.2636 NPR	1 NPR = 0.031 MYR
27 mei 2025	1 MYR = 32.2166 NPR	1 NPR = 0.031 MYR
28 mei 2025	1 MYR = 32.3269 NPR	1 NPR = 0.0309 MYR
29 mei 2025	1 MYR = 32.2503 NPR	1 NPR = 0.031 MYR
30 mei 2025	1 MYR = 32.1579 NPR	1 NPR = 0.0311 MYR
31 mei 2025	1 MYR = 32.1579 NPR	1 NPR = 0.0311 MYR

Jun 2025

Datum	MYR-NPR	NPR-MYR
01 jun 2025	1 MYR = 32.1144 NPR	1 NPR = 0.0311 MYR
02 jun 2025	1 MYR = 32.08 NPR	1 NPR = 0.0312 MYR
03 jun 2025	1 MYR = 32.3072 NPR	1 NPR = 0.031 MYR
04 jun 2025	1 MYR = 32.3372 NPR	1 NPR = 0.0309 MYR
05 jun 2025	1 MYR = 32.4351 NPR	1 NPR = 0.0308 MYR
06 jun 2025	1 MYR = 32.3846 NPR	1 NPR = 0.0309 MYR
07 jun 2025	1 MYR = 32.4608 NPR	1 NPR = 0.0308 MYR
08 jun 2025	1 MYR = 32.4608 NPR	1 NPR = 0.0308 MYR
09 jun 2025	1 MYR = 32.4196 NPR	1 NPR = 0.0308 MYR
10 jun 2025	1 MYR = 32.3164 NPR	1 NPR = 0.0309 MYR
11 jun 2025	1 MYR = 32.3164 NPR	1 NPR = 0.0309 MYR
12 jun 2025	1 MYR = 32.3876 NPR	1 NPR = 0.0309 MYR
13 jun 2025	1 MYR = 32.4564 NPR	1 NPR = 0.0308 MYR
14 jun 2025	1 MYR = 32.2877 NPR	1 NPR = 0.031 MYR
15 jun 2025	1 MYR = 32.2877 NPR	1 NPR = 0.031 MYR
16 jun 2025	1 MYR = 32.4333 NPR	1 NPR = 0.0308 MYR
17 jun 2025	1 MYR = 32.4732 NPR	1 NPR = 0.0308 MYR
18 jun 2025	1 MYR = 32.5166 NPR	1 NPR = 0.0308 MYR
19 jun 2025	1 MYR = 32.5468 NPR	1 NPR = 0.0307 MYR
20 jun 2025	1 MYR = 32.5907 NPR	1 NPR = 0.0307 MYR
21 jun 2025	1 MYR = 32.563 NPR	1 NPR = 0.0307 MYR
22 jun 2025	1 MYR = 32.563 NPR	1 NPR = 0.0307 MYR
23 jun 2025	1 MYR = 32.29 NPR	1 NPR = 0.031 MYR
24 jun 2025	1 MYR = 32.4029 NPR	1 NPR = 0.0309 MYR
25 jun 2025	1 MYR = 32.4825 NPR	1 NPR = 0.0308 MYR
26 jun 2025	1 MYR = 32.4437 NPR	1 NPR = 0.0308 MYR
27 jun 2025	1 MYR = 32.343 NPR	1 NPR = 0.0309 MYR
28 jun 2025	1 MYR = 32.3327 NPR	1 NPR = 0.0309 MYR
29 jun 2025	1 MYR = 32.3327 NPR	1 NPR = 0.0309 MYR
30 jun 2025	1 MYR = 32.5987 NPR	1 NPR = 0.0307 MYR

Jul 2025

Datum	MYR-NPR	NPR-MYR
01 jul 2025	1 MYR = 32.5877 NPR	1 NPR = 0.0307 MYR
02 jul 2025	1 MYR = 32.4104 NPR	1 NPR = 0.0309 MYR
03 jul 2025	1 MYR = 32.3086 NPR	1 NPR = 0.031 MYR
04 jul 2025	1 MYR = 32.3052 NPR	1 NPR = 0.031 MYR

MYR-NPR en NPR-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws