currencystats247.com

CurrencyStats247 > Wisselkoersen > MYR-NOK en NOK-MYR wisselkoersen - 2025

MYR-NOK en NOK-MYR wisselkoersen - 2025

MYR-NOK en NOK-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-NOK en NOK-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MYR = 2,4413 NOK
1 NOK = 0,4096 MYR
1J 2J 3J

Jan 2025

DatumMYR-NOKNOK-MYR
01 jan 2025 1 MYR = 2.5505 NOK 1 NOK = 0.3921 MYR
02 jan 2025 1 MYR = 2.5351 NOK 1 NOK = 0.3945 MYR
03 jan 2025 1 MYR = 2.5274 NOK 1 NOK = 0.3957 MYR
04 jan 2025 1 MYR = 2.5235 NOK 1 NOK = 0.3963 MYR
05 jan 2025 1 MYR = 2.5234 NOK 1 NOK = 0.3963 MYR
06 jan 2025 1 MYR = 2.4913 NOK 1 NOK = 0.4014 MYR
07 jan 2025 1 MYR = 2.5165 NOK 1 NOK = 0.3974 MYR
08 jan 2025 1 MYR = 2.5349 NOK 1 NOK = 0.3945 MYR
09 jan 2025 1 MYR = 2.5335 NOK 1 NOK = 0.3947 MYR
10 jan 2025 1 MYR = 2.5355 NOK 1 NOK = 0.3944 MYR
11 jan 2025 1 MYR = 2.5521 NOK 1 NOK = 0.3918 MYR
12 jan 2025 1 MYR = 2.5523 NOK 1 NOK = 0.3918 MYR
13 jan 2025 1 MYR = 2.5455 NOK 1 NOK = 0.3929 MYR
14 jan 2025 1 MYR = 2.5358 NOK 1 NOK = 0.3943 MYR
15 jan 2025 1 MYR = 2.524 NOK 1 NOK = 0.3962 MYR
16 jan 2025 1 MYR = 2.5283 NOK 1 NOK = 0.3955 MYR
17 jan 2025 1 MYR = 2.535 NOK 1 NOK = 0.3945 MYR
18 jan 2025 1 MYR = 2.5447 NOK 1 NOK = 0.393 MYR
19 jan 2025 1 MYR = 2.5409 NOK 1 NOK = 0.3936 MYR
20 jan 2025 1 MYR = 2.5369 NOK 1 NOK = 0.3942 MYR
21 jan 2025 1 MYR = 2.5505 NOK 1 NOK = 0.3921 MYR
22 jan 2025 1 MYR = 2.5375 NOK 1 NOK = 0.3941 MYR
23 jan 2025 1 MYR = 2.5358 NOK 1 NOK = 0.3944 MYR
24 jan 2025 1 MYR = 2.5618 NOK 1 NOK = 0.3903 MYR
25 jan 2025 1 MYR = 2.5573 NOK 1 NOK = 0.391 MYR
26 jan 2025 1 MYR = 2.5594 NOK 1 NOK = 0.3907 MYR
27 jan 2025 1 MYR = 2.5653 NOK 1 NOK = 0.3898 MYR
28 jan 2025 1 MYR = 2.5734 NOK 1 NOK = 0.3886 MYR
29 jan 2025 1 MYR = 2.5776 NOK 1 NOK = 0.388 MYR
30 jan 2025 1 MYR = 2.576 NOK 1 NOK = 0.3882 MYR
31 jan 2025 1 MYR = 2.5388 NOK 1 NOK = 0.3939 MYR

Feb 2025

DatumMYR-NOKNOK-MYR
01 feb 2025 1 MYR = 2.5409 NOK 1 NOK = 0.3936 MYR
02 feb 2025 1 MYR = 2.5424 NOK 1 NOK = 0.3933 MYR
03 feb 2025 1 MYR = 2.548 NOK 1 NOK = 0.3925 MYR
04 feb 2025 1 MYR = 2.5535 NOK 1 NOK = 0.3916 MYR
05 feb 2025 1 MYR = 2.5359 NOK 1 NOK = 0.3943 MYR
06 feb 2025 1 MYR = 2.5355 NOK 1 NOK = 0.3944 MYR
07 feb 2025 1 MYR = 2.5257 NOK 1 NOK = 0.3959 MYR
08 feb 2025 1 MYR = 2.532 NOK 1 NOK = 0.3949 MYR
09 feb 2025 1 MYR = 2.532 NOK 1 NOK = 0.3949 MYR
10 feb 2025 1 MYR = 2.5092 NOK 1 NOK = 0.3985 MYR
11 feb 2025 1 MYR = 2.5091 NOK 1 NOK = 0.3985 MYR
12 feb 2025 1 MYR = 2.5141 NOK 1 NOK = 0.3978 MYR
13 feb 2025 1 MYR = 2.5353 NOK 1 NOK = 0.3944 MYR
14 feb 2025 1 MYR = 2.5076 NOK 1 NOK = 0.3988 MYR
15 feb 2025 1 MYR = 2.5092 NOK 1 NOK = 0.3985 MYR
16 feb 2025 1 MYR = 2.5092 NOK 1 NOK = 0.3985 MYR
17 feb 2025 1 MYR = 2.5085 NOK 1 NOK = 0.3986 MYR
18 feb 2025 1 MYR = 2.5083 NOK 1 NOK = 0.3987 MYR
19 feb 2025 1 MYR = 2.511 NOK 1 NOK = 0.3983 MYR
20 feb 2025 1 MYR = 2.5024 NOK 1 NOK = 0.3996 MYR
21 feb 2025 1 MYR = 2.5134 NOK 1 NOK = 0.3979 MYR
22 feb 2025 1 MYR = 2.5228 NOK 1 NOK = 0.3964 MYR
23 feb 2025 1 MYR = 2.5228 NOK 1 NOK = 0.3964 MYR
24 feb 2025 1 MYR = 2.5203 NOK 1 NOK = 0.3968 MYR
25 feb 2025 1 MYR = 2.5147 NOK 1 NOK = 0.3977 MYR
26 feb 2025 1 MYR = 2.5187 NOK 1 NOK = 0.397 MYR
27 feb 2025 1 MYR = 2.5107 NOK 1 NOK = 0.3983 MYR
28 feb 2025 1 MYR = 2.5339 NOK 1 NOK = 0.3947 MYR

Mar 2025

DatumMYR-NOKNOK-MYR
01 mrt 2025 1 MYR = 2.5228 NOK 1 NOK = 0.3964 MYR
02 mrt 2025 1 MYR = 2.5249 NOK 1 NOK = 0.396 MYR
03 mrt 2025 1 MYR = 2.5045 NOK 1 NOK = 0.3993 MYR
04 mrt 2025 1 MYR = 2.5013 NOK 1 NOK = 0.3998 MYR
05 mrt 2025 1 MYR = 2.4941 NOK 1 NOK = 0.4009 MYR
06 mrt 2025 1 MYR = 2.4524 NOK 1 NOK = 0.4078 MYR
07 mrt 2025 1 MYR = 2.4561 NOK 1 NOK = 0.4072 MYR
08 mrt 2025 1 MYR = 2.4577 NOK 1 NOK = 0.4069 MYR
09 mrt 2025 1 MYR = 2.4601 NOK 1 NOK = 0.4065 MYR
10 mrt 2025 1 MYR = 2.4366 NOK 1 NOK = 0.4104 MYR
11 mrt 2025 1 MYR = 2.4102 NOK 1 NOK = 0.4149 MYR
12 mrt 2025 1 MYR = 2.4065 NOK 1 NOK = 0.4155 MYR
13 mrt 2025 1 MYR = 2.408 NOK 1 NOK = 0.4153 MYR
14 mrt 2025 1 MYR = 2.4063 NOK 1 NOK = 0.4156 MYR
15 mrt 2025 1 MYR = 2.4189 NOK 1 NOK = 0.4134 MYR
16 mrt 2025 1 MYR = 2.393 NOK 1 NOK = 0.4179 MYR
17 mrt 2025 1 MYR = 2.3822 NOK 1 NOK = 0.4198 MYR
18 mrt 2025 1 MYR = 2.3758 NOK 1 NOK = 0.4209 MYR
19 mrt 2025 1 MYR = 2.3753 NOK 1 NOK = 0.421 MYR
20 mrt 2025 1 MYR = 2.3929 NOK 1 NOK = 0.4179 MYR
21 mrt 2025 1 MYR = 2.3788 NOK 1 NOK = 0.4204 MYR
22 mrt 2025 1 MYR = 2.3901 NOK 1 NOK = 0.4184 MYR
23 mrt 2025 1 MYR = 2.386 NOK 1 NOK = 0.4191 MYR
24 mrt 2025 1 MYR = 2.3777 NOK 1 NOK = 0.4206 MYR
25 mrt 2025 1 MYR = 2.3595 NOK 1 NOK = 0.4238 MYR
26 mrt 2025 1 MYR = 2.3775 NOK 1 NOK = 0.4206 MYR
27 mrt 2025 1 MYR = 2.3725 NOK 1 NOK = 0.4215 MYR
28 mrt 2025 1 MYR = 2.3655 NOK 1 NOK = 0.4227 MYR
29 mrt 2025 1 MYR = 2.3646 NOK 1 NOK = 0.4229 MYR
30 mrt 2025 1 MYR = 2.3641 NOK 1 NOK = 0.423 MYR
31 mrt 2025 1 MYR = 2.379 NOK 1 NOK = 0.4204 MYR

Apr 2025

DatumMYR-NOKNOK-MYR
01 apr 2025 1 MYR = 2.3656 NOK 1 NOK = 0.4227 MYR
02 apr 2025 1 MYR = 2.342 NOK 1 NOK = 0.427 MYR
03 apr 2025 1 MYR = 2.3112 NOK 1 NOK = 0.4327 MYR
04 apr 2025 1 MYR = 2.3775 NOK 1 NOK = 0.4206 MYR
05 apr 2025 1 MYR = 2.4269 NOK 1 NOK = 0.412 MYR
06 apr 2025 1 MYR = 2.4269 NOK 1 NOK = 0.412 MYR
07 apr 2025 1 MYR = 2.4292 NOK 1 NOK = 0.4117 MYR
08 apr 2025 1 MYR = 2.4414 NOK 1 NOK = 0.4096 MYR
09 apr 2025 1 MYR = 2.4499 NOK 1 NOK = 0.4082 MYR
10 apr 2025 1 MYR = 2.4029 NOK 1 NOK = 0.4162 MYR
11 apr 2025 1 MYR = 2.3877 NOK 1 NOK = 0.4188 MYR
12 apr 2025 1 MYR = 2.4121 NOK 1 NOK = 0.4146 MYR
13 apr 2025 1 MYR = 2.4094 NOK 1 NOK = 0.415 MYR
14 apr 2025 1 MYR = 2.3789 NOK 1 NOK = 0.4204 MYR
15 apr 2025 1 MYR = 2.3989 NOK 1 NOK = 0.4169 MYR
16 apr 2025 1 MYR = 2.4088 NOK 1 NOK = 0.4151 MYR
17 apr 2025 1 MYR = 2.3896 NOK 1 NOK = 0.4185 MYR
18 apr 2025 1 MYR = 2.3761 NOK 1 NOK = 0.4209 MYR
19 apr 2025 1 MYR = 2.378 NOK 1 NOK = 0.4205 MYR
20 apr 2025 1 MYR = 2.3761 NOK 1 NOK = 0.4209 MYR
21 apr 2025 1 MYR = 2.3761 NOK 1 NOK = 0.4209 MYR
22 apr 2025 1 MYR = 2.3612 NOK 1 NOK = 0.4235 MYR
23 apr 2025 1 MYR = 2.3727 NOK 1 NOK = 0.4215 MYR
24 apr 2025 1 MYR = 2.3792 NOK 1 NOK = 0.4203 MYR
25 apr 2025 1 MYR = 2.382 NOK 1 NOK = 0.4198 MYR
26 apr 2025 1 MYR = 2.3862 NOK 1 NOK = 0.4191 MYR
27 apr 2025 1 MYR = 2.3876 NOK 1 NOK = 0.4188 MYR
28 apr 2025 1 MYR = 2.3904 NOK 1 NOK = 0.4183 MYR
29 apr 2025 1 MYR = 2.3984 NOK 1 NOK = 0.417 MYR
30 apr 2025 1 MYR = 2.4026 NOK 1 NOK = 0.4162 MYR

May 2025

DatumMYR-NOKNOK-MYR
01 mei 2025 1 MYR = 2.4135 NOK 1 NOK = 0.4143 MYR
02 mei 2025 1 MYR = 2.4337 NOK 1 NOK = 0.4109 MYR
03 mei 2025 1 MYR = 2.4443 NOK 1 NOK = 0.4091 MYR
04 mei 2025 1 MYR = 2.4439 NOK 1 NOK = 0.4092 MYR
05 mei 2025 1 MYR = 2.4407 NOK 1 NOK = 0.4097 MYR
06 mei 2025 1 MYR = 2.4476 NOK 1 NOK = 0.4086 MYR
07 mei 2025 1 MYR = 2.424 NOK 1 NOK = 0.4125 MYR
08 mei 2025 1 MYR = 2.4185 NOK 1 NOK = 0.4135 MYR
09 mei 2025 1 MYR = 2.4131 NOK 1 NOK = 0.4144 MYR
10 mei 2025 1 MYR = 2.4138 NOK 1 NOK = 0.4143 MYR
11 mei 2025 1 MYR = 2.4138 NOK 1 NOK = 0.4143 MYR
12 mei 2025 1 MYR = 2.4281 NOK 1 NOK = 0.4118 MYR
13 mei 2025 1 MYR = 2.4068 NOK 1 NOK = 0.4155 MYR
14 mei 2025 1 MYR = 2.4027 NOK 1 NOK = 0.4162 MYR
15 mei 2025 1 MYR = 2.4318 NOK 1 NOK = 0.4112 MYR
16 mei 2025 1 MYR = 2.4183 NOK 1 NOK = 0.4135 MYR
17 mei 2025 1 MYR = 2.4175 NOK 1 NOK = 0.4136 MYR
18 mei 2025 1 MYR = 2.4174 NOK 1 NOK = 0.4137 MYR
19 mei 2025 1 MYR = 2.3981 NOK 1 NOK = 0.417 MYR
20 mei 2025 1 MYR = 2.3963 NOK 1 NOK = 0.4173 MYR
21 mei 2025 1 MYR = 2.3771 NOK 1 NOK = 0.4207 MYR
22 mei 2025 1 MYR = 2.3827 NOK 1 NOK = 0.4197 MYR
23 mei 2025 1 MYR = 2.3876 NOK 1 NOK = 0.4188 MYR
24 mei 2025 1 MYR = 2.3886 NOK 1 NOK = 0.4187 MYR
25 mei 2025 1 MYR = 2.3886 NOK 1 NOK = 0.4187 MYR
26 mei 2025 1 MYR = 2.3928 NOK 1 NOK = 0.4179 MYR
27 mei 2025 1 MYR = 2.3921 NOK 1 NOK = 0.4181 MYR
28 mei 2025 1 MYR = 2.4023 NOK 1 NOK = 0.4163 MYR
29 mei 2025 1 MYR = 2.399 NOK 1 NOK = 0.4168 MYR
30 mei 2025 1 MYR = 2.3892 NOK 1 NOK = 0.4185 MYR
31 mei 2025 1 MYR = 2.3993 NOK 1 NOK = 0.4168 MYR

Jun 2025

DatumMYR-NOKNOK-MYR
01 jun 2025 1 MYR = 2.4006 NOK 1 NOK = 0.4166 MYR
02 jun 2025 1 MYR = 2.3677 NOK 1 NOK = 0.4223 MYR
03 jun 2025 1 MYR = 2.3869 NOK 1 NOK = 0.419 MYR
04 jun 2025 1 MYR = 2.3813 NOK 1 NOK = 0.4199 MYR
05 jun 2025 1 MYR = 2.3833 NOK 1 NOK = 0.4196 MYR
06 jun 2025 1 MYR = 2.3847 NOK 1 NOK = 0.4193 MYR
07 jun 2025 1 MYR = 2.3923 NOK 1 NOK = 0.418 MYR
08 jun 2025 1 MYR = 2.3924 NOK 1 NOK = 0.418 MYR
09 jun 2025 1 MYR = 2.3834 NOK 1 NOK = 0.4196 MYR
10 jun 2025 1 MYR = 2.3756 NOK 1 NOK = 0.421 MYR
11 jun 2025 1 MYR = 2.3881 NOK 1 NOK = 0.4187 MYR
12 jun 2025 1 MYR = 2.364 NOK 1 NOK = 0.423 MYR
13 jun 2025 1 MYR = 2.3464 NOK 1 NOK = 0.4262 MYR
14 jun 2025 1 MYR = 2.3377 NOK 1 NOK = 0.4278 MYR
15 jun 2025 1 MYR = 2.3349 NOK 1 NOK = 0.4283 MYR
16 jun 2025 1 MYR = 2.3361 NOK 1 NOK = 0.4281 MYR
17 jun 2025 1 MYR = 2.3256 NOK 1 NOK = 0.43 MYR
18 jun 2025 1 MYR = 2.3407 NOK 1 NOK = 0.4272 MYR
19 jun 2025 1 MYR = 2.3588 NOK 1 NOK = 0.4239 MYR
20 jun 2025 1 MYR = 2.3652 NOK 1 NOK = 0.4228 MYR
21 jun 2025 1 MYR = 2.3764 NOK 1 NOK = 0.4208 MYR
22 jun 2025 1 MYR = 2.3764 NOK 1 NOK = 0.4208 MYR
23 jun 2025 1 MYR = 2.369 NOK 1 NOK = 0.4221 MYR
24 jun 2025 1 MYR = 2.377 NOK 1 NOK = 0.4207 MYR
25 jun 2025 1 MYR = 2.3953 NOK 1 NOK = 0.4175 MYR
26 jun 2025 1 MYR = 2.385 NOK 1 NOK = 0.4193 MYR
27 jun 2025 1 MYR = 2.3818 NOK 1 NOK = 0.4198 MYR
28 jun 2025 1 MYR = 2.3831 NOK 1 NOK = 0.4196 MYR
29 jun 2025 1 MYR = 2.3832 NOK 1 NOK = 0.4196 MYR
30 jun 2025 1 MYR = 2.3972 NOK 1 NOK = 0.4172 MYR

Jul 2025

DatumMYR-NOKNOK-MYR
01 jul 2025 1 MYR = 2.3874 NOK 1 NOK = 0.4189 MYR
02 jul 2025 1 MYR = 2.3845 NOK 1 NOK = 0.4194 MYR
03 jul 2025 1 MYR = 2.3865 NOK 1 NOK = 0.419 MYR
04 jul 2025 1 MYR = 2.3759 NOK 1 NOK = 0.4209 MYR

MYR-NOK en NOK-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats