> MYR-NIO en NIO-MYR wisselkoersen - 2024

MYR-NIO en NIO-MYR wisselkoersen - 2024

MYR-NIO en NIO-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-NIO en NIO-MYR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MYR = 8,0397 NIO

1 NIO = 0,1244 MYR

1J 2J 3J

MYR tegen NIONIO tegen MYR

Jan 2024

Datum	MYR-NIO	NIO-MYR
01 jan 2024	1 MYR = 7.9875 NIO	1 NIO = 0.1252 MYR
02 jan 2024	1 MYR = 7.9552 NIO	1 NIO = 0.1257 MYR
03 jan 2024	1 MYR = 7.8969 NIO	1 NIO = 0.1266 MYR
04 jan 2024	1 MYR = 7.8966 NIO	1 NIO = 0.1266 MYR
05 jan 2024	1 MYR = 7.8681 NIO	1 NIO = 0.1271 MYR
06 jan 2024	1 MYR = 7.8363 NIO	1 NIO = 0.1276 MYR
07 jan 2024	1 MYR = 7.8363 NIO	1 NIO = 0.1276 MYR
08 jan 2024	1 MYR = 7.8646 NIO	1 NIO = 0.1272 MYR
09 jan 2024	1 MYR = 7.879 NIO	1 NIO = 0.1269 MYR
10 jan 2024	1 MYR = 7.8883 NIO	1 NIO = 0.1268 MYR
11 jan 2024	1 MYR = 7.8826 NIO	1 NIO = 0.1269 MYR
12 jan 2024	1 MYR = 7.8839 NIO	1 NIO = 0.1268 MYR
13 jan 2024	1 MYR = 7.8694 NIO	1 NIO = 0.1271 MYR
14 jan 2024	1 MYR = 7.8694 NIO	1 NIO = 0.1271 MYR
15 jan 2024	1 MYR = 7.867 NIO	1 NIO = 0.1271 MYR
16 jan 2024	1 MYR = 7.8062 NIO	1 NIO = 0.1281 MYR
17 jan 2024	1 MYR = 7.7625 NIO	1 NIO = 0.1288 MYR
18 jan 2024	1 MYR = 7.7628 NIO	1 NIO = 0.1288 MYR
19 jan 2024	1 MYR = 7.7674 NIO	1 NIO = 0.1287 MYR
20 jan 2024	1 MYR = 7.7484 NIO	1 NIO = 0.1291 MYR
21 jan 2024	1 MYR = 7.7484 NIO	1 NIO = 0.1291 MYR
22 jan 2024	1 MYR = 7.7456 NIO	1 NIO = 0.1291 MYR
23 jan 2024	1 MYR = 7.7449 NIO	1 NIO = 0.1291 MYR
24 jan 2024	1 MYR = 7.7382 NIO	1 NIO = 0.1292 MYR
25 jan 2024	1 MYR = 7.7479 NIO	1 NIO = 0.1291 MYR
26 jan 2024	1 MYR = 7.7491 NIO	1 NIO = 0.129 MYR
27 jan 2024	1 MYR = 7.7548 NIO	1 NIO = 0.129 MYR
28 jan 2024	1 MYR = 7.7548 NIO	1 NIO = 0.129 MYR
29 jan 2024	1 MYR = 7.7328 NIO	1 NIO = 0.1293 MYR
30 jan 2024	1 MYR = 7.7468 NIO	1 NIO = 0.1291 MYR
31 jan 2024	1 MYR = 7.7438 NIO	1 NIO = 0.1291 MYR

Feb 2024

Datum	MYR-NIO	NIO-MYR
01 feb 2024	1 MYR = 7.7423 NIO	1 NIO = 0.1292 MYR
02 feb 2024	1 MYR = 7.7719 NIO	1 NIO = 0.1287 MYR
03 feb 2024	1 MYR = 7.824 NIO	1 NIO = 0.1278 MYR
04 feb 2024	1 MYR = 7.824 NIO	1 NIO = 0.1278 MYR
05 feb 2024	1 MYR = 7.7172 NIO	1 NIO = 0.1296 MYR
06 feb 2024	1 MYR = 7.6965 NIO	1 NIO = 0.1299 MYR
07 feb 2024	1 MYR = 7.7 NIO	1 NIO = 0.1299 MYR
08 feb 2024	1 MYR = 7.6891 NIO	1 NIO = 0.1301 MYR
09 feb 2024	1 MYR = 7.7225 NIO	1 NIO = 0.1295 MYR
10 feb 2024	1 MYR = 7.7159 NIO	1 NIO = 0.1296 MYR
11 feb 2024	1 MYR = 7.7159 NIO	1 NIO = 0.1296 MYR
12 feb 2024	1 MYR = 7.7235 NIO	1 NIO = 0.1295 MYR
13 feb 2024	1 MYR = 7.723 NIO	1 NIO = 0.1295 MYR
14 feb 2024	1 MYR = 7.6904 NIO	1 NIO = 0.13 MYR
15 feb 2024	1 MYR = 7.6954 NIO	1 NIO = 0.1299 MYR
16 feb 2024	1 MYR = 7.7017 NIO	1 NIO = 0.1298 MYR
17 feb 2024	1 MYR = 7.6878 NIO	1 NIO = 0.1301 MYR
18 feb 2024	1 MYR = 7.6998 NIO	1 NIO = 0.1299 MYR
19 feb 2024	1 MYR = 7.6881 NIO	1 NIO = 0.1301 MYR
20 feb 2024	1 MYR = 7.6717 NIO	1 NIO = 0.1303 MYR
21 feb 2024	1 MYR = 7.6776 NIO	1 NIO = 0.1302 MYR
22 feb 2024	1 MYR = 7.7067 NIO	1 NIO = 0.1298 MYR
23 feb 2024	1 MYR = 7.7057 NIO	1 NIO = 0.1298 MYR
24 feb 2024	1 MYR = 7.6973 NIO	1 NIO = 0.1299 MYR
25 feb 2024	1 MYR = 7.6973 NIO	1 NIO = 0.1299 MYR
26 feb 2024	1 MYR = 7.703 NIO	1 NIO = 0.1298 MYR
27 feb 2024	1 MYR = 7.7263 NIO	1 NIO = 0.1294 MYR
28 feb 2024	1 MYR = 7.7174 NIO	1 NIO = 0.1296 MYR
29 feb 2024	1 MYR = 7.76 NIO	1 NIO = 0.1289 MYR

Mar 2024

Datum	MYR-NIO	NIO-MYR
01 mrt 2024	1 MYR = 7.752 NIO	1 NIO = 0.129 MYR
02 mrt 2024	1 MYR = 7.7305 NIO	1 NIO = 0.1294 MYR
03 mrt 2024	1 MYR = 7.7305 NIO	1 NIO = 0.1294 MYR
04 mrt 2024	1 MYR = 7.7953 NIO	1 NIO = 0.1283 MYR
05 mrt 2024	1 MYR = 7.7743 NIO	1 NIO = 0.1286 MYR
06 mrt 2024	1 MYR = 7.7777 NIO	1 NIO = 0.1286 MYR
07 mrt 2024	1 MYR = 7.8201 NIO	1 NIO = 0.1279 MYR
08 mrt 2024	1 MYR = 7.8574 NIO	1 NIO = 0.1273 MYR
09 mrt 2024	1 MYR = 7.8471 NIO	1 NIO = 0.1274 MYR
10 mrt 2024	1 MYR = 7.8471 NIO	1 NIO = 0.1274 MYR
11 mrt 2024	1 MYR = 7.8609 NIO	1 NIO = 0.1272 MYR
12 mrt 2024	1 MYR = 7.8663 NIO	1 NIO = 0.1271 MYR
13 mrt 2024	1 MYR = 7.85 NIO	1 NIO = 0.1274 MYR
14 mrt 2024	1 MYR = 7.8562 NIO	1 NIO = 0.1273 MYR
15 mrt 2024	1 MYR = 7.823 NIO	1 NIO = 0.1278 MYR
16 mrt 2024	1 MYR = 7.8248 NIO	1 NIO = 0.1278 MYR
17 mrt 2024	1 MYR = 7.8248 NIO	1 NIO = 0.1278 MYR
18 mrt 2024	1 MYR = 7.8003 NIO	1 NIO = 0.1282 MYR
19 mrt 2024	1 MYR = 7.7759 NIO	1 NIO = 0.1286 MYR
20 mrt 2024	1 MYR = 7.7695 NIO	1 NIO = 0.1287 MYR
21 mrt 2024	1 MYR = 7.8053 NIO	1 NIO = 0.1281 MYR
22 mrt 2024	1 MYR = 7.7653 NIO	1 NIO = 0.1288 MYR
23 mrt 2024	1 MYR = 7.7345 NIO	1 NIO = 0.1293 MYR
24 mrt 2024	1 MYR = 7.7345 NIO	1 NIO = 0.1293 MYR
25 mrt 2024	1 MYR = 7.7873 NIO	1 NIO = 0.1284 MYR
26 mrt 2024	1 MYR = 7.7991 NIO	1 NIO = 0.1282 MYR
27 mrt 2024	1 MYR = 7.7786 NIO	1 NIO = 0.1286 MYR
28 mrt 2024	1 MYR = 7.7744 NIO	1 NIO = 0.1286 MYR
29 mrt 2024	1 MYR = 7.7896 NIO	1 NIO = 0.1284 MYR
30 mrt 2024	1 MYR = 7.7795 NIO	1 NIO = 0.1285 MYR
31 mrt 2024	1 MYR = 7.7795 NIO	1 NIO = 0.1285 MYR

Apr 2024

Datum	MYR-NIO	NIO-MYR
01 apr 2024	1 MYR = 7.7792 NIO	1 NIO = 0.1285 MYR
02 apr 2024	1 MYR = 7.7417 NIO	1 NIO = 0.1292 MYR
03 apr 2024	1 MYR = 7.7353 NIO	1 NIO = 0.1293 MYR
04 apr 2024	1 MYR = 7.764 NIO	1 NIO = 0.1288 MYR
05 apr 2024	1 MYR = 7.7538 NIO	1 NIO = 0.129 MYR
06 apr 2024	1 MYR = 7.7425 NIO	1 NIO = 0.1292 MYR
07 apr 2024	1 MYR = 7.7425 NIO	1 NIO = 0.1292 MYR
08 apr 2024	1 MYR = 7.7499 NIO	1 NIO = 0.129 MYR
09 apr 2024	1 MYR = 7.7514 NIO	1 NIO = 0.129 MYR
10 apr 2024	1 MYR = 7.7589 NIO	1 NIO = 0.1289 MYR
11 apr 2024	1 MYR = 7.751 NIO	1 NIO = 0.129 MYR
12 apr 2024	1 MYR = 7.7122 NIO	1 NIO = 0.1297 MYR
13 apr 2024	1 MYR = 7.7039 NIO	1 NIO = 0.1298 MYR
14 apr 2024	1 MYR = 7.6976 NIO	1 NIO = 0.1299 MYR
15 apr 2024	1 MYR = 7.6984 NIO	1 NIO = 0.1299 MYR
16 apr 2024	1 MYR = 7.677 NIO	1 NIO = 0.1303 MYR
17 apr 2024	1 MYR = 7.6758 NIO	1 NIO = 0.1303 MYR
18 apr 2024	1 MYR = 7.6931 NIO	1 NIO = 0.13 MYR
19 apr 2024	1 MYR = 7.6953 NIO	1 NIO = 0.1299 MYR
20 apr 2024	1 MYR = 7.6771 NIO	1 NIO = 0.1303 MYR
21 apr 2024	1 MYR = 7.6771 NIO	1 NIO = 0.1303 MYR
22 apr 2024	1 MYR = 7.7097 NIO	1 NIO = 0.1297 MYR
23 apr 2024	1 MYR = 7.6919 NIO	1 NIO = 0.13 MYR
24 apr 2024	1 MYR = 7.7055 NIO	1 NIO = 0.1298 MYR
25 apr 2024	1 MYR = 7.704 NIO	1 NIO = 0.1298 MYR
26 apr 2024	1 MYR = 7.7148 NIO	1 NIO = 0.1296 MYR
27 apr 2024	1 MYR = 7.7382 NIO	1 NIO = 0.1292 MYR
28 apr 2024	1 MYR = 7.7382 NIO	1 NIO = 0.1292 MYR
29 apr 2024	1 MYR = 7.7585 NIO	1 NIO = 0.1289 MYR
30 apr 2024	1 MYR = 7.716 NIO	1 NIO = 0.1296 MYR

May 2024

Datum	MYR-NIO	NIO-MYR
01 mei 2024	1 MYR = 7.7198 NIO	1 NIO = 0.1295 MYR
02 mei 2024	1 MYR = 7.7442 NIO	1 NIO = 0.1291 MYR
03 mei 2024	1 MYR = 7.7632 NIO	1 NIO = 0.1288 MYR
04 mei 2024	1 MYR = 7.7442 NIO	1 NIO = 0.1291 MYR
05 mei 2024	1 MYR = 7.7442 NIO	1 NIO = 0.1291 MYR
06 mei 2024	1 MYR = 7.7674 NIO	1 NIO = 0.1287 MYR
07 mei 2024	1 MYR = 7.7703 NIO	1 NIO = 0.1287 MYR
08 mei 2024	1 MYR = 7.7642 NIO	1 NIO = 0.1288 MYR
09 mei 2024	1 MYR = 7.7671 NIO	1 NIO = 0.1287 MYR
10 mei 2024	1 MYR = 7.7678 NIO	1 NIO = 0.1287 MYR
11 mei 2024	1 MYR = 7.7677 NIO	1 NIO = 0.1287 MYR
12 mei 2024	1 MYR = 7.761 NIO	1 NIO = 0.1288 MYR
13 mei 2024	1 MYR = 7.7773 NIO	1 NIO = 0.1286 MYR
14 mei 2024	1 MYR = 7.7984 NIO	1 NIO = 0.1282 MYR
15 mei 2024	1 MYR = 7.8201 NIO	1 NIO = 0.1279 MYR
16 mei 2024	1 MYR = 7.8603 NIO	1 NIO = 0.1272 MYR
17 mei 2024	1 MYR = 7.8528 NIO	1 NIO = 0.1273 MYR
18 mei 2024	1 MYR = 7.8124 NIO	1 NIO = 0.128 MYR
19 mei 2024	1 MYR = 7.8124 NIO	1 NIO = 0.128 MYR
20 mei 2024	1 MYR = 7.8616 NIO	1 NIO = 0.1272 MYR
21 mei 2024	1 MYR = 7.8458 NIO	1 NIO = 0.1275 MYR
22 mei 2024	1 MYR = 7.8481 NIO	1 NIO = 0.1274 MYR
23 mei 2024	1 MYR = 7.8244 NIO	1 NIO = 0.1278 MYR
24 mei 2024	1 MYR = 7.8153 NIO	1 NIO = 0.128 MYR
25 mei 2024	1 MYR = 7.8027 NIO	1 NIO = 0.1282 MYR
26 mei 2024	1 MYR = 7.8027 NIO	1 NIO = 0.1282 MYR
27 mei 2024	1 MYR = 7.8381 NIO	1 NIO = 0.1276 MYR
28 mei 2024	1 MYR = 7.8351 NIO	1 NIO = 0.1276 MYR
29 mei 2024	1 MYR = 7.8348 NIO	1 NIO = 0.1276 MYR
30 mei 2024	1 MYR = 7.8256 NIO	1 NIO = 0.1278 MYR
31 mei 2024	1 MYR = 7.8177 NIO	1 NIO = 0.1279 MYR

Jun 2024

Datum	MYR-NIO	NIO-MYR
01 jun 2024	1 MYR = 7.8143 NIO	1 NIO = 0.128 MYR
02 jun 2024	1 MYR = 7.8143 NIO	1 NIO = 0.128 MYR
03 jun 2024	1 MYR = 7.815 NIO	1 NIO = 0.128 MYR
04 jun 2024	1 MYR = 7.8278 NIO	1 NIO = 0.1278 MYR
05 jun 2024	1 MYR = 7.8393 NIO	1 NIO = 0.1276 MYR
06 jun 2024	1 MYR = 7.8468 NIO	1 NIO = 0.1274 MYR
07 jun 2024	1 MYR = 7.8456 NIO	1 NIO = 0.1275 MYR
08 jun 2024	1 MYR = 7.8983 NIO	1 NIO = 0.1266 MYR
09 jun 2024	1 MYR = 7.8983 NIO	1 NIO = 0.1266 MYR
10 jun 2024	1 MYR = 7.791 NIO	1 NIO = 0.1284 MYR
11 jun 2024	1 MYR = 7.8116 NIO	1 NIO = 0.128 MYR
12 jun 2024	1 MYR = 7.8019 NIO	1 NIO = 0.1282 MYR
13 jun 2024	1 MYR = 7.8179 NIO	1 NIO = 0.1279 MYR
14 jun 2024	1 MYR = 7.798 NIO	1 NIO = 0.1282 MYR
15 jun 2024	1 MYR = 7.7811 NIO	1 NIO = 0.1285 MYR
16 jun 2024	1 MYR = 7.7811 NIO	1 NIO = 0.1285 MYR
17 jun 2024	1 MYR = 7.7972 NIO	1 NIO = 0.1283 MYR
18 jun 2024	1 MYR = 7.8091 NIO	1 NIO = 0.1281 MYR
19 jun 2024	1 MYR = 7.8217 NIO	1 NIO = 0.1278 MYR
20 jun 2024	1 MYR = 7.8128 NIO	1 NIO = 0.128 MYR
21 jun 2024	1 MYR = 7.8096 NIO	1 NIO = 0.128 MYR
22 jun 2024	1 MYR = 7.7945 NIO	1 NIO = 0.1283 MYR
23 jun 2024	1 MYR = 7.7945 NIO	1 NIO = 0.1283 MYR
24 jun 2024	1 MYR = 7.8138 NIO	1 NIO = 0.128 MYR
25 jun 2024	1 MYR = 7.8267 NIO	1 NIO = 0.1278 MYR
26 jun 2024	1 MYR = 7.8128 NIO	1 NIO = 0.128 MYR
27 jun 2024	1 MYR = 7.8029 NIO	1 NIO = 0.1282 MYR
28 jun 2024	1 MYR = 7.8031 NIO	1 NIO = 0.1282 MYR
29 jun 2024	1 MYR = 7.8031 NIO	1 NIO = 0.1282 MYR
30 jun 2024	1 MYR = 7.7952 NIO	1 NIO = 0.1283 MYR

Jul 2024

Datum	MYR-NIO	NIO-MYR
01 jul 2024	1 MYR = 7.8114 NIO	1 NIO = 0.128 MYR
02 jul 2024	1 MYR = 7.7999 NIO	1 NIO = 0.1282 MYR
03 jul 2024	1 MYR = 7.8033 NIO	1 NIO = 0.1282 MYR
04 jul 2024	1 MYR = 7.8184 NIO	1 NIO = 0.1279 MYR
05 jul 2024	1 MYR = 7.8184 NIO	1 NIO = 0.1279 MYR
06 jul 2024	1 MYR = 7.7953 NIO	1 NIO = 0.1283 MYR
07 jul 2024	1 MYR = 7.7953 NIO	1 NIO = 0.1283 MYR
08 jul 2024	1 MYR = 7.8131 NIO	1 NIO = 0.128 MYR
09 jul 2024	1 MYR = 7.8233 NIO	1 NIO = 0.1278 MYR
10 jul 2024	1 MYR = 7.8291 NIO	1 NIO = 0.1277 MYR
11 jul 2024	1 MYR = 7.8524 NIO	1 NIO = 0.1273 MYR
12 jul 2024	1 MYR = 7.8828 NIO	1 NIO = 0.1269 MYR
13 jul 2024	1 MYR = 7.8713 NIO	1 NIO = 0.127 MYR
14 jul 2024	1 MYR = 7.8611 NIO	1 NIO = 0.1272 MYR
15 jul 2024	1 MYR = 7.8784 NIO	1 NIO = 0.1269 MYR
16 jul 2024	1 MYR = 7.8744 NIO	1 NIO = 0.127 MYR
17 jul 2024	1 MYR = 7.8919 NIO	1 NIO = 0.1267 MYR
18 jul 2024	1 MYR = 7.8871 NIO	1 NIO = 0.1268 MYR
19 jul 2024	1 MYR = 7.8492 NIO	1 NIO = 0.1274 MYR
20 jul 2024	1 MYR = 7.8466 NIO	1 NIO = 0.1274 MYR
21 jul 2024	1 MYR = 7.8466 NIO	1 NIO = 0.1274 MYR
22 jul 2024	1 MYR = 7.8666 NIO	1 NIO = 0.1271 MYR
23 jul 2024	1 MYR = 7.8749 NIO	1 NIO = 0.127 MYR
24 jul 2024	1 MYR = 7.8795 NIO	1 NIO = 0.1269 MYR
25 jul 2024	1 MYR = 7.8946 NIO	1 NIO = 0.1267 MYR
26 jul 2024	1 MYR = 7.9022 NIO	1 NIO = 0.1265 MYR
27 jul 2024	1 MYR = 7.8912 NIO	1 NIO = 0.1267 MYR
28 jul 2024	1 MYR = 7.8912 NIO	1 NIO = 0.1267 MYR
29 jul 2024	1 MYR = 7.9378 NIO	1 NIO = 0.126 MYR
30 jul 2024	1 MYR = 7.9668 NIO	1 NIO = 0.1255 MYR
31 jul 2024	1 MYR = 8.0096 NIO	1 NIO = 0.1248 MYR

Aug 2024

Datum	MYR-NIO	NIO-MYR
01 aug 2024	1 MYR = 8.0498 NIO	1 NIO = 0.1242 MYR
02 aug 2024	1 MYR = 8.1805 NIO	1 NIO = 0.1222 MYR
03 aug 2024	1 MYR = 8.1108 NIO	1 NIO = 0.1233 MYR
04 aug 2024	1 MYR = 8.1108 NIO	1 NIO = 0.1233 MYR
05 aug 2024	1 MYR = 8.3137 NIO	1 NIO = 0.1203 MYR
06 aug 2024	1 MYR = 8.2293 NIO	1 NIO = 0.1215 MYR
07 aug 2024	1 MYR = 8.1852 NIO	1 NIO = 0.1222 MYR
08 aug 2024	1 MYR = 8.2257 NIO	1 NIO = 0.1216 MYR
09 aug 2024	1 MYR = 8.3277 NIO	1 NIO = 0.1201 MYR
10 aug 2024	1 MYR = 8.336 NIO	1 NIO = 0.12 MYR
11 aug 2024	1 MYR = 8.3284 NIO	1 NIO = 0.1201 MYR
12 aug 2024	1 MYR = 8.2627 NIO	1 NIO = 0.121 MYR
13 aug 2024	1 MYR = 8.2588 NIO	1 NIO = 0.1211 MYR
14 aug 2024	1 MYR = 8.3281 NIO	1 NIO = 0.1201 MYR
15 aug 2024	1 MYR = 8.299 NIO	1 NIO = 0.1205 MYR
16 aug 2024	1 MYR = 8.3079 NIO	1 NIO = 0.1204 MYR
17 aug 2024	1 MYR = 8.2754 NIO	1 NIO = 0.1208 MYR
18 aug 2024	1 MYR = 8.2754 NIO	1 NIO = 0.1208 MYR
19 aug 2024	1 MYR = 8.4022 NIO	1 NIO = 0.119 MYR
20 aug 2024	1 MYR = 8.4066 NIO	1 NIO = 0.119 MYR
21 aug 2024	1 MYR = 8.4102 NIO	1 NIO = 0.1189 MYR
22 aug 2024	1 MYR = 8.415 NIO	1 NIO = 0.1188 MYR
23 aug 2024	1 MYR = 8.4163 NIO	1 NIO = 0.1188 MYR
24 aug 2024	1 MYR = 8.3486 NIO	1 NIO = 0.1198 MYR
25 aug 2024	1 MYR = 8.3486 NIO	1 NIO = 0.1198 MYR
26 aug 2024	1 MYR = 8.467 NIO	1 NIO = 0.1181 MYR
27 aug 2024	1 MYR = 8.4659 NIO	1 NIO = 0.1181 MYR
28 aug 2024	1 MYR = 8.4729 NIO	1 NIO = 0.118 MYR
29 aug 2024	1 MYR = 8.5399 NIO	1 NIO = 0.1171 MYR
30 aug 2024	1 MYR = 8.5183 NIO	1 NIO = 0.1174 MYR
31 aug 2024	1 MYR = 8.5222 NIO	1 NIO = 0.1173 MYR

Sep 2024

Datum	MYR-NIO	NIO-MYR
01 sep 2024	1 MYR = 8.5314 NIO	1 NIO = 0.1172 MYR
02 sep 2024	1 MYR = 8.4529 NIO	1 NIO = 0.1183 MYR
03 sep 2024	1 MYR = 8.4257 NIO	1 NIO = 0.1187 MYR
04 sep 2024	1 MYR = 8.4618 NIO	1 NIO = 0.1182 MYR
05 sep 2024	1 MYR = 8.4834 NIO	1 NIO = 0.1179 MYR
06 sep 2024	1 MYR = 8.5023 NIO	1 NIO = 0.1176 MYR
07 sep 2024	1 MYR = 8.5108 NIO	1 NIO = 0.1175 MYR
08 sep 2024	1 MYR = 8.5108 NIO	1 NIO = 0.1175 MYR
09 sep 2024	1 MYR = 8.4193 NIO	1 NIO = 0.1188 MYR
10 sep 2024	1 MYR = 8.4799 NIO	1 NIO = 0.1179 MYR
11 sep 2024	1 MYR = 8.5011 NIO	1 NIO = 0.1176 MYR
12 sep 2024	1 MYR = 8.4945 NIO	1 NIO = 0.1177 MYR
13 sep 2024	1 MYR = 8.5553 NIO	1 NIO = 0.1169 MYR
14 sep 2024	1 MYR = 8.5568 NIO	1 NIO = 0.1169 MYR
15 sep 2024	1 MYR = 8.5568 NIO	1 NIO = 0.1169 MYR
16 sep 2024	1 MYR = 8.5596 NIO	1 NIO = 0.1168 MYR
17 sep 2024	1 MYR = 8.6418 NIO	1 NIO = 0.1157 MYR
18 sep 2024	1 MYR = 8.6741 NIO	1 NIO = 0.1153 MYR
19 sep 2024	1 MYR = 8.7527 NIO	1 NIO = 0.1143 MYR
20 sep 2024	1 MYR = 8.7551 NIO	1 NIO = 0.1142 MYR
21 sep 2024	1 MYR = 8.7387 NIO	1 NIO = 0.1144 MYR
22 sep 2024	1 MYR = 8.7387 NIO	1 NIO = 0.1144 MYR
23 sep 2024	1 MYR = 8.7502 NIO	1 NIO = 0.1143 MYR
24 sep 2024	1 MYR = 8.8615 NIO	1 NIO = 0.1128 MYR
25 sep 2024	1 MYR = 8.9092 NIO	1 NIO = 0.1122 MYR
26 sep 2024	1 MYR = 8.8802 NIO	1 NIO = 0.1126 MYR
27 sep 2024	1 MYR = 8.9191 NIO	1 NIO = 0.1121 MYR
28 sep 2024	1 MYR = 8.922 NIO	1 NIO = 0.1121 MYR
29 sep 2024	1 MYR = 8.922 NIO	1 NIO = 0.1121 MYR
30 sep 2024	1 MYR = 8.9228 NIO	1 NIO = 0.1121 MYR

Oct 2024

Datum	MYR-NIO	NIO-MYR
01 okt 2024	1 MYR = 8.8297 NIO	1 NIO = 0.1133 MYR
02 okt 2024	1 MYR = 8.8151 NIO	1 NIO = 0.1134 MYR
03 okt 2024	1 MYR = 8.7213 NIO	1 NIO = 0.1147 MYR
04 okt 2024	1 MYR = 8.7178 NIO	1 NIO = 0.1147 MYR
05 okt 2024	1 MYR = 8.7527 NIO	1 NIO = 0.1143 MYR
06 okt 2024	1 MYR = 8.7527 NIO	1 NIO = 0.1143 MYR
07 okt 2024	1 MYR = 8.5873 NIO	1 NIO = 0.1165 MYR
08 okt 2024	1 MYR = 8.5883 NIO	1 NIO = 0.1164 MYR
09 okt 2024	1 MYR = 8.5932 NIO	1 NIO = 0.1164 MYR
10 okt 2024	1 MYR = 8.5792 NIO	1 NIO = 0.1166 MYR
11 okt 2024	1 MYR = 8.5876 NIO	1 NIO = 0.1164 MYR
12 okt 2024	1 MYR = 8.5715 NIO	1 NIO = 0.1167 MYR
13 okt 2024	1 MYR = 8.5902 NIO	1 NIO = 0.1164 MYR
14 okt 2024	1 MYR = 8.5709 NIO	1 NIO = 0.1167 MYR
15 okt 2024	1 MYR = 8.5403 NIO	1 NIO = 0.1171 MYR
16 okt 2024	1 MYR = 8.5674 NIO	1 NIO = 0.1167 MYR
17 okt 2024	1 MYR = 8.5372 NIO	1 NIO = 0.1171 MYR
18 okt 2024	1 MYR = 8.5501 NIO	1 NIO = 0.117 MYR
19 okt 2024	1 MYR = 8.5245 NIO	1 NIO = 0.1173 MYR
20 okt 2024	1 MYR = 8.5245 NIO	1 NIO = 0.1173 MYR
21 okt 2024	1 MYR = 8.5509 NIO	1 NIO = 0.1169 MYR
22 okt 2024	1 MYR = 8.5039 NIO	1 NIO = 0.1176 MYR
23 okt 2024	1 MYR = 8.457 NIO	1 NIO = 0.1182 MYR
24 okt 2024	1 MYR = 8.4644 NIO	1 NIO = 0.1181 MYR
25 okt 2024	1 MYR = 8.4792 NIO	1 NIO = 0.1179 MYR
26 okt 2024	1 MYR = 8.4958 NIO	1 NIO = 0.1177 MYR
27 okt 2024	1 MYR = 8.4958 NIO	1 NIO = 0.1177 MYR
28 okt 2024	1 MYR = 8.4346 NIO	1 NIO = 0.1186 MYR
29 okt 2024	1 MYR = 8.4144 NIO	1 NIO = 0.1188 MYR
30 okt 2024	1 MYR = 8.4102 NIO	1 NIO = 0.1189 MYR
31 okt 2024	1 MYR = 8.3982 NIO	1 NIO = 0.1191 MYR

Nov 2024

Datum	MYR-NIO	NIO-MYR
01 nov 2024	1 MYR = 8.4054 NIO	1 NIO = 0.119 MYR
02 nov 2024	1 MYR = 8.3934 NIO	1 NIO = 0.1191 MYR
03 nov 2024	1 MYR = 8.3934 NIO	1 NIO = 0.1191 MYR
04 nov 2024	1 MYR = 8.4212 NIO	1 NIO = 0.1187 MYR
05 nov 2024	1 MYR = 8.4704 NIO	1 NIO = 0.1181 MYR
06 nov 2024	1 MYR = 8.3574 NIO	1 NIO = 0.1197 MYR
07 nov 2024	1 MYR = 8.3541 NIO	1 NIO = 0.1197 MYR
08 nov 2024	1 MYR = 8.4006 NIO	1 NIO = 0.119 MYR
09 nov 2024	1 MYR = 8.4433 NIO	1 NIO = 0.1184 MYR
10 nov 2024	1 MYR = 8.4433 NIO	1 NIO = 0.1184 MYR
11 nov 2024	1 MYR = 8.3462 NIO	1 NIO = 0.1198 MYR
12 nov 2024	1 MYR = 8.2992 NIO	1 NIO = 0.1205 MYR
13 nov 2024	1 MYR = 8.2802 NIO	1 NIO = 0.1208 MYR
14 nov 2024	1 MYR = 8.2134 NIO	1 NIO = 0.1218 MYR
15 nov 2024	1 MYR = 8.2362 NIO	1 NIO = 0.1214 MYR
16 nov 2024	1 MYR = 8.2556 NIO	1 NIO = 0.1211 MYR
17 nov 2024	1 MYR = 8.2556 NIO	1 NIO = 0.1211 MYR
18 nov 2024	1 MYR = 8.219 NIO	1 NIO = 0.1217 MYR
19 nov 2024	1 MYR = 8.2283 NIO	1 NIO = 0.1215 MYR
20 nov 2024	1 MYR = 8.2304 NIO	1 NIO = 0.1215 MYR
21 nov 2024	1 MYR = 8.2404 NIO	1 NIO = 0.1214 MYR
22 nov 2024	1 MYR = 8.2426 NIO	1 NIO = 0.1213 MYR
23 nov 2024	1 MYR = 8.2333 NIO	1 NIO = 0.1215 MYR
24 nov 2024	1 MYR = 8.2333 NIO	1 NIO = 0.1215 MYR
25 nov 2024	1 MYR = 8.2664 NIO	1 NIO = 0.121 MYR
26 nov 2024	1 MYR = 8.2321 NIO	1 NIO = 0.1215 MYR
27 nov 2024	1 MYR = 8.2874 NIO	1 NIO = 0.1207 MYR
28 nov 2024	1 MYR = 8.2731 NIO	1 NIO = 0.1209 MYR
29 nov 2024	1 MYR = 8.2845 NIO	1 NIO = 0.1207 MYR
30 nov 2024	1 MYR = 8.2632 NIO	1 NIO = 0.121 MYR

Dec 2024

Datum	MYR-NIO	NIO-MYR
01 dec 2024	1 MYR = 8.2632 NIO	1 NIO = 0.121 MYR
02 dec 2024	1 MYR = 8.2466 NIO	1 NIO = 0.1213 MYR
03 dec 2024	1 MYR = 8.2382 NIO	1 NIO = 0.1214 MYR
04 dec 2024	1 MYR = 8.271 NIO	1 NIO = 0.1209 MYR
05 dec 2024	1 MYR = 8.3165 NIO	1 NIO = 0.1202 MYR
06 dec 2024	1 MYR = 8.3288 NIO	1 NIO = 0.1201 MYR
07 dec 2024	1 MYR = 8.3357 NIO	1 NIO = 0.12 MYR
08 dec 2024	1 MYR = 8.3357 NIO	1 NIO = 0.12 MYR
09 dec 2024	1 MYR = 8.3208 NIO	1 NIO = 0.1202 MYR
10 dec 2024	1 MYR = 8.3166 NIO	1 NIO = 0.1202 MYR
11 dec 2024	1 MYR = 8.2913 NIO	1 NIO = 0.1206 MYR
12 dec 2024	1 MYR = 8.2997 NIO	1 NIO = 0.1205 MYR
13 dec 2024	1 MYR = 8.2664 NIO	1 NIO = 0.121 MYR
14 dec 2024	1 MYR = 8.2545 NIO	1 NIO = 0.1211 MYR
15 dec 2024	1 MYR = 8.2545 NIO	1 NIO = 0.1211 MYR
16 dec 2024	1 MYR = 8.261 NIO	1 NIO = 0.1211 MYR
17 dec 2024	1 MYR = 8.2404 NIO	1 NIO = 0.1214 MYR
18 dec 2024	1 MYR = 8.2337 NIO	1 NIO = 0.1215 MYR
19 dec 2024	1 MYR = 8.1704 NIO	1 NIO = 0.1224 MYR
20 dec 2024	1 MYR = 8.1606 NIO	1 NIO = 0.1225 MYR
21 dec 2024	1 MYR = 8.1302 NIO	1 NIO = 0.123 MYR
22 dec 2024	1 MYR = 8.1302 NIO	1 NIO = 0.123 MYR
23 dec 2024	1 MYR = 8.2059 NIO	1 NIO = 0.1219 MYR
24 dec 2024	1 MYR = 8.1959 NIO	1 NIO = 0.122 MYR
25 dec 2024	1 MYR = 8.1877 NIO	1 NIO = 0.1221 MYR
26 dec 2024	1 MYR = 8.2206 NIO	1 NIO = 0.1216 MYR
27 dec 2024	1 MYR = 8.2315 NIO	1 NIO = 0.1215 MYR
28 dec 2024	1 MYR = 8.2407 NIO	1 NIO = 0.1213 MYR
29 dec 2024	1 MYR = 8.2407 NIO	1 NIO = 0.1213 MYR
30 dec 2024	1 MYR = 8.2369 NIO	1 NIO = 0.1214 MYR
31 dec 2024	1 MYR = 8.2306 NIO	1 NIO = 0.1215 MYR

MYR-NIO en NIO-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws