currencystats247.com

CurrencyStats247 > Wisselkoersen > MYR-NGN en NGN-MYR wisselkoersen - 2026

MYR-NGN en NGN-MYR wisselkoersen - 2026

MYR-NGN en NGN-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-NGN en NGN-MYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MYR = 347,8769 NGN
1 NGN = 0,0029 MYR
1J 2J 3J

Jan 2026

DatumMYR-NGNNGN-MYR
01 jan 2026 1 MYR = 356.1751 NGN 1 NGN = 0.0028 MYR
02 jan 2026 1 MYR = 354.4899 NGN 1 NGN = 0.0028 MYR
03 jan 2026 1 MYR = 353.8127 NGN 1 NGN = 0.0028 MYR
04 jan 2026 1 MYR = 353.8127 NGN 1 NGN = 0.0028 MYR
05 jan 2026 1 MYR = 352.447 NGN 1 NGN = 0.0028 MYR
06 jan 2026 1 MYR = 353.3535 NGN 1 NGN = 0.0028 MYR
07 jan 2026 1 MYR = 351.7491 NGN 1 NGN = 0.0028 MYR
08 jan 2026 1 MYR = 350.469 NGN 1 NGN = 0.0029 MYR
09 jan 2026 1 MYR = 350.1442 NGN 1 NGN = 0.0029 MYR
10 jan 2026 1 MYR = 349.1972 NGN 1 NGN = 0.0029 MYR
11 jan 2026 1 MYR = 349.1972 NGN 1 NGN = 0.0029 MYR
12 jan 2026 1 MYR = 350.1886 NGN 1 NGN = 0.0029 MYR
13 jan 2026 1 MYR = 350.6766 NGN 1 NGN = 0.0029 MYR
14 jan 2026 1 MYR = 351.463 NGN 1 NGN = 0.0028 MYR
15 jan 2026 1 MYR = 350.5234 NGN 1 NGN = 0.0029 MYR
16 jan 2026 1 MYR = 350.1266 NGN 1 NGN = 0.0029 MYR
17 jan 2026 1 MYR = 349.6806 NGN 1 NGN = 0.0029 MYR
18 jan 2026 1 MYR = 349.6806 NGN 1 NGN = 0.0029 MYR
19 jan 2026 1 MYR = 350.1242 NGN 1 NGN = 0.0029 MYR
20 jan 2026 1 MYR = 349.8806 NGN 1 NGN = 0.0029 MYR
21 jan 2026 1 MYR = 350.9215 NGN 1 NGN = 0.0028 MYR
22 jan 2026 1 MYR = 351.9895 NGN 1 NGN = 0.0028 MYR
23 jan 2026 1 MYR = 354.8893 NGN 1 NGN = 0.0028 MYR
24 jan 2026 1 MYR = 354.7769 NGN 1 NGN = 0.0028 MYR
25 jan 2026 1 MYR = 354.7769 NGN 1 NGN = 0.0028 MYR
26 jan 2026 1 MYR = 356.9103 NGN 1 NGN = 0.0028 MYR
27 jan 2026 1 MYR = 356.3008 NGN 1 NGN = 0.0028 MYR
28 jan 2026 1 MYR = 356.3913 NGN 1 NGN = 0.0028 MYR
29 jan 2026 1 MYR = 354.8613 NGN 1 NGN = 0.0028 MYR
30 jan 2026 1 MYR = 352.0804 NGN 1 NGN = 0.0028 MYR
31 jan 2026 1 MYR = 351.7166 NGN 1 NGN = 0.0028 MYR

Feb 2026

DatumMYR-NGNNGN-MYR
01 feb 2026 1 MYR = 351.7166 NGN 1 NGN = 0.0028 MYR
02 feb 2026 1 MYR = 353.8484 NGN 1 NGN = 0.0028 MYR
03 feb 2026 1 MYR = 353.4952 NGN 1 NGN = 0.0028 MYR
04 feb 2026 1 MYR = 348.3926 NGN 1 NGN = 0.0029 MYR
05 feb 2026 1 MYR = 346.4622 NGN 1 NGN = 0.0029 MYR
06 feb 2026 1 MYR = 346.3966 NGN 1 NGN = 0.0029 MYR
07 feb 2026 1 MYR = 346.2898 NGN 1 NGN = 0.0029 MYR
08 feb 2026 1 MYR = 346.2898 NGN 1 NGN = 0.0029 MYR
09 feb 2026 1 MYR = 345.5232 NGN 1 NGN = 0.0029 MYR
10 feb 2026 1 MYR = 344.9854 NGN 1 NGN = 0.0029 MYR
11 feb 2026 1 MYR = 345.2582 NGN 1 NGN = 0.0029 MYR
12 feb 2026 1 MYR = 346.883 NGN 1 NGN = 0.0029 MYR
13 feb 2026 1 MYR = 346.7153 NGN 1 NGN = 0.0029 MYR
14 feb 2026 1 MYR = 346.3602 NGN 1 NGN = 0.0029 MYR
15 feb 2026 1 MYR = 346.3602 NGN 1 NGN = 0.0029 MYR
16 feb 2026 1 MYR = 346.7934 NGN 1 NGN = 0.0029 MYR
17 feb 2026 1 MYR = 345.9864 NGN 1 NGN = 0.0029 MYR
18 feb 2026 1 MYR = 343.9127 NGN 1 NGN = 0.0029 MYR
19 feb 2026 1 MYR = 343.9932 NGN 1 NGN = 0.0029 MYR
20 feb 2026 1 MYR = 344.791 NGN 1 NGN = 0.0029 MYR
21 feb 2026 1 MYR = 344.1371 NGN 1 NGN = 0.0029 MYR
22 feb 2026 1 MYR = 344.1371 NGN 1 NGN = 0.0029 MYR
23 feb 2026 1 MYR = 345.6237 NGN 1 NGN = 0.0029 MYR
24 feb 2026 1 MYR = 347.2273 NGN 1 NGN = 0.0029 MYR
25 feb 2026 1 MYR = 347.8251 NGN 1 NGN = 0.0029 MYR
26 feb 2026 1 MYR = 348.6134 NGN 1 NGN = 0.0029 MYR
27 feb 2026 1 MYR = 349.4963 NGN 1 NGN = 0.0029 MYR
28 feb 2026 1 MYR = 350.1244 NGN 1 NGN = 0.0029 MYR

Mar 2026

DatumMYR-NGNNGN-MYR
01 mrt 2026 1 MYR = 350.1244 NGN 1 NGN = 0.0029 MYR
02 mrt 2026 1 MYR = 348.5636 NGN 1 NGN = 0.0029 MYR
03 mrt 2026 1 MYR = 347.9101 NGN 1 NGN = 0.0029 MYR
04 mrt 2026 1 MYR = 351.1982 NGN 1 NGN = 0.0028 MYR
05 mrt 2026 1 MYR = 351.5901 NGN 1 NGN = 0.0028 MYR
06 mrt 2026 1 MYR = 352.3341 NGN 1 NGN = 0.0028 MYR
07 mrt 2026 1 MYR = 351.7453 NGN 1 NGN = 0.0028 MYR
08 mrt 2026 1 MYR = 351.7453 NGN 1 NGN = 0.0028 MYR
09 mrt 2026 1 MYR = 352.7677 NGN 1 NGN = 0.0028 MYR
10 mrt 2026 1 MYR = 356.4286 NGN 1 NGN = 0.0028 MYR
11 mrt 2026 1 MYR = 355.6056 NGN 1 NGN = 0.0028 MYR
12 mrt 2026 1 MYR = 355.3049 NGN 1 NGN = 0.0028 MYR
13 mrt 2026 1 MYR = 351.9056 NGN 1 NGN = 0.0028 MYR
14 mrt 2026 1 MYR = 351.7842 NGN 1 NGN = 0.0028 MYR
15 mrt 2026 1 MYR = 351.7842 NGN 1 NGN = 0.0028 MYR
16 mrt 2026 1 MYR = 348.6502 NGN 1 NGN = 0.0029 MYR
17 mrt 2026 1 MYR = 346.6103 NGN 1 NGN = 0.0029 MYR
18 mrt 2026 1 MYR = 346.3477 NGN 1 NGN = 0.0029 MYR
19 mrt 2026 1 MYR = 345.4322 NGN 1 NGN = 0.0029 MYR
20 mrt 2026 1 MYR = 344.1164 NGN 1 NGN = 0.0029 MYR
21 mrt 2026 1 MYR = 344.31 NGN 1 NGN = 0.0029 MYR
22 mrt 2026 1 MYR = 344.31 NGN 1 NGN = 0.0029 MYR
23 mrt 2026 1 MYR = 348.9071 NGN 1 NGN = 0.0029 MYR
24 mrt 2026 1 MYR = 348.4545 NGN 1 NGN = 0.0029 MYR
25 mrt 2026 1 MYR = 348.6869 NGN 1 NGN = 0.0029 MYR
26 mrt 2026 1 MYR = 346.9791 NGN 1 NGN = 0.0029 MYR
27 mrt 2026 1 MYR = 344.5312 NGN 1 NGN = 0.0029 MYR
28 mrt 2026 1 MYR = 352.5603 NGN 1 NGN = 0.0028 MYR
29 mrt 2026 1 MYR = 352.5603 NGN 1 NGN = 0.0028 MYR
30 mrt 2026 1 MYR = 343.5536 NGN 1 NGN = 0.0029 MYR
31 mrt 2026 1 MYR = 342.0315 NGN 1 NGN = 0.0029 MYR

Apr 2026

DatumMYR-NGNNGN-MYR
01 apr 2026 1 MYR = 343.146 NGN 1 NGN = 0.0029 MYR
02 apr 2026 1 MYR = 341.9562 NGN 1 NGN = 0.0029 MYR
03 apr 2026 1 MYR = 342.0374 NGN 1 NGN = 0.0029 MYR
04 apr 2026 1 MYR = 341.8797 NGN 1 NGN = 0.0029 MYR
05 apr 2026 1 MYR = 341.8797 NGN 1 NGN = 0.0029 MYR
06 apr 2026 1 MYR = 342.6814 NGN 1 NGN = 0.0029 MYR
07 apr 2026 1 MYR = 342.9868 NGN 1 NGN = 0.0029 MYR
08 apr 2026 1 MYR = 346.4171 NGN 1 NGN = 0.0029 MYR
09 apr 2026 1 MYR = 345.319 NGN 1 NGN = 0.0029 MYR
10 apr 2026 1 MYR = 342.9526 NGN 1 NGN = 0.0029 MYR
11 apr 2026 1 MYR = 342.8727 NGN 1 NGN = 0.0029 MYR
12 apr 2026 1 MYR = 342.8727 NGN 1 NGN = 0.0029 MYR
13 apr 2026 1 MYR = 342.0144 NGN 1 NGN = 0.0029 MYR
14 apr 2026 1 MYR = 341.6665 NGN 1 NGN = 0.0029 MYR
15 apr 2026 1 MYR = 340.5562 NGN 1 NGN = 0.0029 MYR
16 apr 2026 1 MYR = 339.4437 NGN 1 NGN = 0.0029 MYR
17 apr 2026 1 MYR = 339.8867 NGN 1 NGN = 0.0029 MYR
18 apr 2026 1 MYR = 339.6531 NGN 1 NGN = 0.0029 MYR
19 apr 2026 1 MYR = 339.6531 NGN 1 NGN = 0.0029 MYR
20 apr 2026 1 MYR = 340.6397 NGN 1 NGN = 0.0029 MYR
21 apr 2026 1 MYR = 340.7633 NGN 1 NGN = 0.0029 MYR
22 apr 2026 1 MYR = 341.235 NGN 1 NGN = 0.0029 MYR
23 apr 2026 1 MYR = 340.6532 NGN 1 NGN = 0.0029 MYR
24 apr 2026 1 MYR = 341.5585 NGN 1 NGN = 0.0029 MYR
25 apr 2026 1 MYR = 342.2414 NGN 1 NGN = 0.0029 MYR
26 apr 2026 1 MYR = 342.2414 NGN 1 NGN = 0.0029 MYR
27 apr 2026 1 MYR = 343.7574 NGN 1 NGN = 0.0029 MYR
28 apr 2026 1 MYR = 346.7681 NGN 1 NGN = 0.0029 MYR
29 apr 2026 1 MYR = 348.8607 NGN 1 NGN = 0.0029 MYR
30 apr 2026 1 MYR = 346.3832 NGN 1 NGN = 0.0029 MYR

MYR-NGN en NGN-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats