currencystats247.com

CurrencyStats247 > Wisselkoersen > MYR-NGN en NGN-MYR wisselkoersen - 2025

MYR-NGN en NGN-MYR wisselkoersen - 2025

MYR-NGN en NGN-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-NGN en NGN-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MYR = 343,3004 NGN
1 NGN = 0,0029 MYR
1J 2J 3J

Jan 2025

DatumMYR-NGNNGN-MYR
01 jan 2025 1 MYR = 346.2504 NGN 1 NGN = 0.0029 MYR
02 jan 2025 1 MYR = 345.223 NGN 1 NGN = 0.0029 MYR
03 jan 2025 1 MYR = 343.6545 NGN 1 NGN = 0.0029 MYR
04 jan 2025 1 MYR = 342.428 NGN 1 NGN = 0.0029 MYR
05 jan 2025 1 MYR = 342.428 NGN 1 NGN = 0.0029 MYR
06 jan 2025 1 MYR = 342.2089 NGN 1 NGN = 0.0029 MYR
07 jan 2025 1 MYR = 343.3982 NGN 1 NGN = 0.0029 MYR
08 jan 2025 1 MYR = 342.5119 NGN 1 NGN = 0.0029 MYR
09 jan 2025 1 MYR = 343.6581 NGN 1 NGN = 0.0029 MYR
10 jan 2025 1 MYR = 345.0393 NGN 1 NGN = 0.0029 MYR
11 jan 2025 1 MYR = 345.0392 NGN 1 NGN = 0.0029 MYR
12 jan 2025 1 MYR = 345.0392 NGN 1 NGN = 0.0029 MYR
13 jan 2025 1 MYR = 343.8464 NGN 1 NGN = 0.0029 MYR
14 jan 2025 1 MYR = 344.111 NGN 1 NGN = 0.0029 MYR
15 jan 2025 1 MYR = 345.4483 NGN 1 NGN = 0.0029 MYR
16 jan 2025 1 MYR = 345.4727 NGN 1 NGN = 0.0029 MYR
17 jan 2025 1 MYR = 346.2963 NGN 1 NGN = 0.0029 MYR
18 jan 2025 1 MYR = 344.7264 NGN 1 NGN = 0.0029 MYR
19 jan 2025 1 MYR = 344.7264 NGN 1 NGN = 0.0029 MYR
20 jan 2025 1 MYR = 346.6348 NGN 1 NGN = 0.0029 MYR
21 jan 2025 1 MYR = 347.248 NGN 1 NGN = 0.0029 MYR
22 jan 2025 1 MYR = 349.4627 NGN 1 NGN = 0.0029 MYR
23 jan 2025 1 MYR = 350.459 NGN 1 NGN = 0.0029 MYR
24 jan 2025 1 MYR = 350.6591 NGN 1 NGN = 0.0029 MYR
25 jan 2025 1 MYR = 355.9107 NGN 1 NGN = 0.0028 MYR
26 jan 2025 1 MYR = 355.9107 NGN 1 NGN = 0.0028 MYR
27 jan 2025 1 MYR = 349.396 NGN 1 NGN = 0.0029 MYR
28 jan 2025 1 MYR = 347.2973 NGN 1 NGN = 0.0029 MYR
29 jan 2025 1 MYR = 343.7244 NGN 1 NGN = 0.0029 MYR
30 jan 2025 1 MYR = 348.8113 NGN 1 NGN = 0.0029 MYR
31 jan 2025 1 MYR = 337.8206 NGN 1 NGN = 0.003 MYR

Feb 2025

DatumMYR-NGNNGN-MYR
01 feb 2025 1 MYR = 337.3709 NGN 1 NGN = 0.003 MYR
02 feb 2025 1 MYR = 337.3709 NGN 1 NGN = 0.003 MYR
03 feb 2025 1 MYR = 334.0047 NGN 1 NGN = 0.003 MYR
04 feb 2025 1 MYR = 336.7313 NGN 1 NGN = 0.003 MYR
05 feb 2025 1 MYR = 338.6634 NGN 1 NGN = 0.003 MYR
06 feb 2025 1 MYR = 339.3937 NGN 1 NGN = 0.0029 MYR
07 feb 2025 1 MYR = 339.0644 NGN 1 NGN = 0.0029 MYR
08 feb 2025 1 MYR = 337.5091 NGN 1 NGN = 0.003 MYR
09 feb 2025 1 MYR = 337.5091 NGN 1 NGN = 0.003 MYR
10 feb 2025 1 MYR = 335.1563 NGN 1 NGN = 0.003 MYR
11 feb 2025 1 MYR = 335.5537 NGN 1 NGN = 0.003 MYR
12 feb 2025 1 MYR = 338.0195 NGN 1 NGN = 0.003 MYR
13 feb 2025 1 MYR = 338.4786 NGN 1 NGN = 0.003 MYR
14 feb 2025 1 MYR = 341.6742 NGN 1 NGN = 0.0029 MYR
15 feb 2025 1 MYR = 341.6392 NGN 1 NGN = 0.0029 MYR
16 feb 2025 1 MYR = 341.6392 NGN 1 NGN = 0.0029 MYR
17 feb 2025 1 MYR = 340.5618 NGN 1 NGN = 0.0029 MYR
18 feb 2025 1 MYR = 338.6819 NGN 1 NGN = 0.003 MYR
19 feb 2025 1 MYR = 339.4011 NGN 1 NGN = 0.0029 MYR
20 feb 2025 1 MYR = 339.1865 NGN 1 NGN = 0.0029 MYR
21 feb 2025 1 MYR = 340.1291 NGN 1 NGN = 0.0029 MYR
22 feb 2025 1 MYR = 339.993 NGN 1 NGN = 0.0029 MYR
23 feb 2025 1 MYR = 339.993 NGN 1 NGN = 0.0029 MYR
24 feb 2025 1 MYR = 339.7144 NGN 1 NGN = 0.0029 MYR
25 feb 2025 1 MYR = 339.2129 NGN 1 NGN = 0.0029 MYR
26 feb 2025 1 MYR = 339.2054 NGN 1 NGN = 0.0029 MYR
27 feb 2025 1 MYR = 336.992 NGN 1 NGN = 0.003 MYR
28 feb 2025 1 MYR = 337.1842 NGN 1 NGN = 0.003 MYR

Mar 2025

DatumMYR-NGNNGN-MYR
01 mrt 2025 1 MYR = 336.6952 NGN 1 NGN = 0.003 MYR
02 mrt 2025 1 MYR = 335.8892 NGN 1 NGN = 0.003 MYR
03 mrt 2025 1 MYR = 336.1443 NGN 1 NGN = 0.003 MYR
04 mrt 2025 1 MYR = 335.5013 NGN 1 NGN = 0.003 MYR
05 mrt 2025 1 MYR = 338.7222 NGN 1 NGN = 0.003 MYR
06 mrt 2025 1 MYR = 339.7018 NGN 1 NGN = 0.0029 MYR
07 mrt 2025 1 MYR = 342.6692 NGN 1 NGN = 0.0029 MYR
08 mrt 2025 1 MYR = 341.9331 NGN 1 NGN = 0.0029 MYR
09 mrt 2025 1 MYR = 343.187 NGN 1 NGN = 0.0029 MYR
10 mrt 2025 1 MYR = 342.562 NGN 1 NGN = 0.0029 MYR
11 mrt 2025 1 MYR = 345.0015 NGN 1 NGN = 0.0029 MYR
12 mrt 2025 1 MYR = 346.6313 NGN 1 NGN = 0.0029 MYR
13 mrt 2025 1 MYR = 350.9286 NGN 1 NGN = 0.0028 MYR
14 mrt 2025 1 MYR = 348.9013 NGN 1 NGN = 0.0029 MYR
15 mrt 2025 1 MYR = 349.4364 NGN 1 NGN = 0.0029 MYR
16 mrt 2025 1 MYR = 348.055 NGN 1 NGN = 0.0029 MYR
17 mrt 2025 1 MYR = 346.8003 NGN 1 NGN = 0.0029 MYR
18 mrt 2025 1 MYR = 346.6484 NGN 1 NGN = 0.0029 MYR
19 mrt 2025 1 MYR = 346.7713 NGN 1 NGN = 0.0029 MYR
20 mrt 2025 1 MYR = 345.0412 NGN 1 NGN = 0.0029 MYR
21 mrt 2025 1 MYR = 348.0388 NGN 1 NGN = 0.0029 MYR
22 mrt 2025 1 MYR = 350.4379 NGN 1 NGN = 0.0029 MYR
23 mrt 2025 1 MYR = 347.3958 NGN 1 NGN = 0.0029 MYR
24 mrt 2025 1 MYR = 347.3916 NGN 1 NGN = 0.0029 MYR
25 mrt 2025 1 MYR = 344.036 NGN 1 NGN = 0.0029 MYR
26 mrt 2025 1 MYR = 347.0163 NGN 1 NGN = 0.0029 MYR
27 mrt 2025 1 MYR = 347.1802 NGN 1 NGN = 0.0029 MYR
28 mrt 2025 1 MYR = 346.9046 NGN 1 NGN = 0.0029 MYR
29 mrt 2025 1 MYR = 346.8075 NGN 1 NGN = 0.0029 MYR
30 mrt 2025 1 MYR = 346.1026 NGN 1 NGN = 0.0029 MYR
31 mrt 2025 1 MYR = 345.9145 NGN 1 NGN = 0.0029 MYR

Apr 2025

DatumMYR-NGNNGN-MYR
01 apr 2025 1 MYR = 346.0725 NGN 1 NGN = 0.0029 MYR
02 apr 2025 1 MYR = 344.9911 NGN 1 NGN = 0.0029 MYR
03 apr 2025 1 MYR = 344.6868 NGN 1 NGN = 0.0029 MYR
04 apr 2025 1 MYR = 345.9173 NGN 1 NGN = 0.0029 MYR

MYR-NGN en NGN-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats