> MYR-NGN en NGN-MYR wisselkoersen - 2025

MYR-NGN en NGN-MYR wisselkoersen - 2025

MYR-NGN en NGN-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-NGN en NGN-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MYR = 354,9674 NGN

1 NGN = 0,0028 MYR

1J 2J 3J

MYR tegen NGNNGN tegen MYR

Jan 2025

Datum	MYR-NGN	NGN-MYR
01 jan 2025	1 MYR = 346.2504 NGN	1 NGN = 0.0029 MYR
02 jan 2025	1 MYR = 345.223 NGN	1 NGN = 0.0029 MYR
03 jan 2025	1 MYR = 343.6545 NGN	1 NGN = 0.0029 MYR
04 jan 2025	1 MYR = 342.428 NGN	1 NGN = 0.0029 MYR
05 jan 2025	1 MYR = 342.428 NGN	1 NGN = 0.0029 MYR
06 jan 2025	1 MYR = 342.2089 NGN	1 NGN = 0.0029 MYR
07 jan 2025	1 MYR = 343.3982 NGN	1 NGN = 0.0029 MYR
08 jan 2025	1 MYR = 342.5119 NGN	1 NGN = 0.0029 MYR
09 jan 2025	1 MYR = 343.6581 NGN	1 NGN = 0.0029 MYR
10 jan 2025	1 MYR = 345.0393 NGN	1 NGN = 0.0029 MYR
11 jan 2025	1 MYR = 345.0392 NGN	1 NGN = 0.0029 MYR
12 jan 2025	1 MYR = 345.0392 NGN	1 NGN = 0.0029 MYR
13 jan 2025	1 MYR = 343.8464 NGN	1 NGN = 0.0029 MYR
14 jan 2025	1 MYR = 344.111 NGN	1 NGN = 0.0029 MYR
15 jan 2025	1 MYR = 345.4483 NGN	1 NGN = 0.0029 MYR
16 jan 2025	1 MYR = 345.4727 NGN	1 NGN = 0.0029 MYR
17 jan 2025	1 MYR = 346.2963 NGN	1 NGN = 0.0029 MYR
18 jan 2025	1 MYR = 344.7264 NGN	1 NGN = 0.0029 MYR
19 jan 2025	1 MYR = 344.7264 NGN	1 NGN = 0.0029 MYR
20 jan 2025	1 MYR = 346.6348 NGN	1 NGN = 0.0029 MYR
21 jan 2025	1 MYR = 347.248 NGN	1 NGN = 0.0029 MYR
22 jan 2025	1 MYR = 349.4627 NGN	1 NGN = 0.0029 MYR
23 jan 2025	1 MYR = 350.459 NGN	1 NGN = 0.0029 MYR
24 jan 2025	1 MYR = 350.6591 NGN	1 NGN = 0.0029 MYR
25 jan 2025	1 MYR = 355.9107 NGN	1 NGN = 0.0028 MYR
26 jan 2025	1 MYR = 355.9107 NGN	1 NGN = 0.0028 MYR
27 jan 2025	1 MYR = 349.396 NGN	1 NGN = 0.0029 MYR
28 jan 2025	1 MYR = 347.2973 NGN	1 NGN = 0.0029 MYR
29 jan 2025	1 MYR = 343.7244 NGN	1 NGN = 0.0029 MYR
30 jan 2025	1 MYR = 348.8113 NGN	1 NGN = 0.0029 MYR
31 jan 2025	1 MYR = 337.8206 NGN	1 NGN = 0.003 MYR

Feb 2025

Datum	MYR-NGN	NGN-MYR
01 feb 2025	1 MYR = 337.3709 NGN	1 NGN = 0.003 MYR
02 feb 2025	1 MYR = 337.3709 NGN	1 NGN = 0.003 MYR
03 feb 2025	1 MYR = 334.0047 NGN	1 NGN = 0.003 MYR
04 feb 2025	1 MYR = 336.7313 NGN	1 NGN = 0.003 MYR
05 feb 2025	1 MYR = 338.6634 NGN	1 NGN = 0.003 MYR
06 feb 2025	1 MYR = 339.3937 NGN	1 NGN = 0.0029 MYR
07 feb 2025	1 MYR = 339.0644 NGN	1 NGN = 0.0029 MYR
08 feb 2025	1 MYR = 337.5091 NGN	1 NGN = 0.003 MYR
09 feb 2025	1 MYR = 337.5091 NGN	1 NGN = 0.003 MYR
10 feb 2025	1 MYR = 335.1563 NGN	1 NGN = 0.003 MYR
11 feb 2025	1 MYR = 335.5537 NGN	1 NGN = 0.003 MYR
12 feb 2025	1 MYR = 338.0195 NGN	1 NGN = 0.003 MYR
13 feb 2025	1 MYR = 338.4786 NGN	1 NGN = 0.003 MYR
14 feb 2025	1 MYR = 341.6742 NGN	1 NGN = 0.0029 MYR
15 feb 2025	1 MYR = 341.6392 NGN	1 NGN = 0.0029 MYR
16 feb 2025	1 MYR = 341.6392 NGN	1 NGN = 0.0029 MYR
17 feb 2025	1 MYR = 340.5618 NGN	1 NGN = 0.0029 MYR
18 feb 2025	1 MYR = 338.6819 NGN	1 NGN = 0.003 MYR
19 feb 2025	1 MYR = 339.4011 NGN	1 NGN = 0.0029 MYR
20 feb 2025	1 MYR = 339.1865 NGN	1 NGN = 0.0029 MYR
21 feb 2025	1 MYR = 340.1291 NGN	1 NGN = 0.0029 MYR
22 feb 2025	1 MYR = 339.993 NGN	1 NGN = 0.0029 MYR
23 feb 2025	1 MYR = 339.993 NGN	1 NGN = 0.0029 MYR
24 feb 2025	1 MYR = 339.7144 NGN	1 NGN = 0.0029 MYR
25 feb 2025	1 MYR = 339.2129 NGN	1 NGN = 0.0029 MYR
26 feb 2025	1 MYR = 339.2054 NGN	1 NGN = 0.0029 MYR
27 feb 2025	1 MYR = 336.992 NGN	1 NGN = 0.003 MYR
28 feb 2025	1 MYR = 337.1842 NGN	1 NGN = 0.003 MYR

Mar 2025

Datum	MYR-NGN	NGN-MYR
01 mrt 2025	1 MYR = 336.6952 NGN	1 NGN = 0.003 MYR
02 mrt 2025	1 MYR = 335.8892 NGN	1 NGN = 0.003 MYR
03 mrt 2025	1 MYR = 336.1443 NGN	1 NGN = 0.003 MYR
04 mrt 2025	1 MYR = 335.5013 NGN	1 NGN = 0.003 MYR
05 mrt 2025	1 MYR = 338.7222 NGN	1 NGN = 0.003 MYR
06 mrt 2025	1 MYR = 339.7018 NGN	1 NGN = 0.0029 MYR
07 mrt 2025	1 MYR = 342.6692 NGN	1 NGN = 0.0029 MYR
08 mrt 2025	1 MYR = 341.9331 NGN	1 NGN = 0.0029 MYR
09 mrt 2025	1 MYR = 343.187 NGN	1 NGN = 0.0029 MYR
10 mrt 2025	1 MYR = 342.562 NGN	1 NGN = 0.0029 MYR
11 mrt 2025	1 MYR = 345.0015 NGN	1 NGN = 0.0029 MYR
12 mrt 2025	1 MYR = 346.6313 NGN	1 NGN = 0.0029 MYR
13 mrt 2025	1 MYR = 350.9286 NGN	1 NGN = 0.0028 MYR
14 mrt 2025	1 MYR = 348.9013 NGN	1 NGN = 0.0029 MYR
15 mrt 2025	1 MYR = 349.4364 NGN	1 NGN = 0.0029 MYR
16 mrt 2025	1 MYR = 348.055 NGN	1 NGN = 0.0029 MYR
17 mrt 2025	1 MYR = 346.8003 NGN	1 NGN = 0.0029 MYR
18 mrt 2025	1 MYR = 346.6484 NGN	1 NGN = 0.0029 MYR
19 mrt 2025	1 MYR = 346.7713 NGN	1 NGN = 0.0029 MYR
20 mrt 2025	1 MYR = 345.0412 NGN	1 NGN = 0.0029 MYR
21 mrt 2025	1 MYR = 348.0388 NGN	1 NGN = 0.0029 MYR
22 mrt 2025	1 MYR = 350.4379 NGN	1 NGN = 0.0029 MYR
23 mrt 2025	1 MYR = 347.3958 NGN	1 NGN = 0.0029 MYR
24 mrt 2025	1 MYR = 347.3916 NGN	1 NGN = 0.0029 MYR
25 mrt 2025	1 MYR = 344.036 NGN	1 NGN = 0.0029 MYR
26 mrt 2025	1 MYR = 347.0163 NGN	1 NGN = 0.0029 MYR
27 mrt 2025	1 MYR = 347.1802 NGN	1 NGN = 0.0029 MYR
28 mrt 2025	1 MYR = 346.9046 NGN	1 NGN = 0.0029 MYR
29 mrt 2025	1 MYR = 346.8075 NGN	1 NGN = 0.0029 MYR
30 mrt 2025	1 MYR = 346.1026 NGN	1 NGN = 0.0029 MYR
31 mrt 2025	1 MYR = 345.9145 NGN	1 NGN = 0.0029 MYR

Apr 2025

Datum	MYR-NGN	NGN-MYR
01 apr 2025	1 MYR = 346.0725 NGN	1 NGN = 0.0029 MYR
02 apr 2025	1 MYR = 344.9911 NGN	1 NGN = 0.0029 MYR
03 apr 2025	1 MYR = 344.6868 NGN	1 NGN = 0.0029 MYR
04 apr 2025	1 MYR = 345.9173 NGN	1 NGN = 0.0029 MYR
05 apr 2025	1 MYR = 345.4603 NGN	1 NGN = 0.0029 MYR
06 apr 2025	1 MYR = 345.4603 NGN	1 NGN = 0.0029 MYR
07 apr 2025	1 MYR = 346.5277 NGN	1 NGN = 0.0029 MYR
08 apr 2025	1 MYR = 351.9139 NGN	1 NGN = 0.0028 MYR
09 apr 2025	1 MYR = 348.9483 NGN	1 NGN = 0.0029 MYR
10 apr 2025	1 MYR = 349.4806 NGN	1 NGN = 0.0029 MYR
11 apr 2025	1 MYR = 357.939 NGN	1 NGN = 0.0028 MYR
12 apr 2025	1 MYR = 361.1235 NGN	1 NGN = 0.0028 MYR
13 apr 2025	1 MYR = 361.5257 NGN	1 NGN = 0.0028 MYR
14 apr 2025	1 MYR = 361.6306 NGN	1 NGN = 0.0028 MYR
15 apr 2025	1 MYR = 363.5364 NGN	1 NGN = 0.0028 MYR
16 apr 2025	1 MYR = 363.6453 NGN	1 NGN = 0.0027 MYR
17 apr 2025	1 MYR = 363.7547 NGN	1 NGN = 0.0027 MYR
18 apr 2025	1 MYR = 364.0843 NGN	1 NGN = 0.0027 MYR
19 apr 2025	1 MYR = 364.0845 NGN	1 NGN = 0.0027 MYR
20 apr 2025	1 MYR = 364.0845 NGN	1 NGN = 0.0027 MYR
21 apr 2025	1 MYR = 364.0834 NGN	1 NGN = 0.0027 MYR
22 apr 2025	1 MYR = 365.2487 NGN	1 NGN = 0.0027 MYR
23 apr 2025	1 MYR = 366.462 NGN	1 NGN = 0.0027 MYR
24 apr 2025	1 MYR = 368.4999 NGN	1 NGN = 0.0027 MYR
25 apr 2025	1 MYR = 368.5002 NGN	1 NGN = 0.0027 MYR
26 apr 2025	1 MYR = 367.7884 NGN	1 NGN = 0.0027 MYR
27 apr 2025	1 MYR = 367.7883 NGN	1 NGN = 0.0027 MYR
28 apr 2025	1 MYR = 368.485 NGN	1 NGN = 0.0027 MYR
29 apr 2025	1 MYR = 370.4838 NGN	1 NGN = 0.0027 MYR
30 apr 2025	1 MYR = 371.4732 NGN	1 NGN = 0.0027 MYR

May 2025

Datum	MYR-NGN	NGN-MYR
01 mei 2025	1 MYR = 372.2957 NGN	1 NGN = 0.0027 MYR
02 mei 2025	1 MYR = 376.3532 NGN	1 NGN = 0.0027 MYR
03 mei 2025	1 MYR = 376.325 NGN	1 NGN = 0.0027 MYR
04 mei 2025	1 MYR = 376.325 NGN	1 NGN = 0.0027 MYR
05 mei 2025	1 MYR = 377.1373 NGN	1 NGN = 0.0027 MYR
06 mei 2025	1 MYR = 379.5959 NGN	1 NGN = 0.0026 MYR
07 mei 2025	1 MYR = 379.2281 NGN	1 NGN = 0.0026 MYR
08 mei 2025	1 MYR = 376.1214 NGN	1 NGN = 0.0027 MYR
09 mei 2025	1 MYR = 374.7524 NGN	1 NGN = 0.0027 MYR
10 mei 2025	1 MYR = 374.0042 NGN	1 NGN = 0.0027 MYR
11 mei 2025	1 MYR = 374.0042 NGN	1 NGN = 0.0027 MYR
12 mei 2025	1 MYR = 373.0162 NGN	1 NGN = 0.0027 MYR
13 mei 2025	1 MYR = 370.5583 NGN	1 NGN = 0.0027 MYR
14 mei 2025	1 MYR = 373.8353 NGN	1 NGN = 0.0027 MYR
15 mei 2025	1 MYR = 373.8007 NGN	1 NGN = 0.0027 MYR
16 mei 2025	1 MYR = 372.8227 NGN	1 NGN = 0.0027 MYR
17 mei 2025	1 MYR = 372.9809 NGN	1 NGN = 0.0027 MYR
18 mei 2025	1 MYR = 372.9809 NGN	1 NGN = 0.0027 MYR
19 mei 2025	1 MYR = 373.7432 NGN	1 NGN = 0.0027 MYR
20 mei 2025	1 MYR = 372.1778 NGN	1 NGN = 0.0027 MYR
21 mei 2025	1 MYR = 373.0189 NGN	1 NGN = 0.0027 MYR
22 mei 2025	1 MYR = 371.9923 NGN	1 NGN = 0.0027 MYR
23 mei 2025	1 MYR = 375.9706 NGN	1 NGN = 0.0027 MYR
24 mei 2025	1 MYR = 375.7478 NGN	1 NGN = 0.0027 MYR
25 mei 2025	1 MYR = 375.7478 NGN	1 NGN = 0.0027 MYR
26 mei 2025	1 MYR = 375.1564 NGN	1 NGN = 0.0027 MYR
27 mei 2025	1 MYR = 373.6353 NGN	1 NGN = 0.0027 MYR
28 mei 2025	1 MYR = 375.6258 NGN	1 NGN = 0.0027 MYR
29 mei 2025	1 MYR = 374.787 NGN	1 NGN = 0.0027 MYR
30 mei 2025	1 MYR = 373.2477 NGN	1 NGN = 0.0027 MYR
31 mei 2025	1 MYR = 373.1373 NGN	1 NGN = 0.0027 MYR

Jun 2025

Datum	MYR-NGN	NGN-MYR
01 jun 2025	1 MYR = 373.1373 NGN	1 NGN = 0.0027 MYR
02 jun 2025	1 MYR = 371.8617 NGN	1 NGN = 0.0027 MYR
03 jun 2025	1 MYR = 372.938 NGN	1 NGN = 0.0027 MYR
04 jun 2025	1 MYR = 372.197 NGN	1 NGN = 0.0027 MYR
05 jun 2025	1 MYR = 370.83 NGN	1 NGN = 0.0027 MYR
06 jun 2025	1 MYR = 368.7794 NGN	1 NGN = 0.0027 MYR
07 jun 2025	1 MYR = 368.7946 NGN	1 NGN = 0.0027 MYR
08 jun 2025	1 MYR = 368.7946 NGN	1 NGN = 0.0027 MYR
09 jun 2025	1 MYR = 368.7511 NGN	1 NGN = 0.0027 MYR
10 jun 2025	1 MYR = 365.2201 NGN	1 NGN = 0.0027 MYR
11 jun 2025	1 MYR = 364.3329 NGN	1 NGN = 0.0027 MYR
12 jun 2025	1 MYR = 364.6889 NGN	1 NGN = 0.0027 MYR
13 jun 2025	1 MYR = 364.8827 NGN	1 NGN = 0.0027 MYR
14 jun 2025	1 MYR = 363.3115 NGN	1 NGN = 0.0028 MYR
15 jun 2025	1 MYR = 363.3115 NGN	1 NGN = 0.0028 MYR
16 jun 2025	1 MYR = 364.6766 NGN	1 NGN = 0.0027 MYR
17 jun 2025	1 MYR = 364.2658 NGN	1 NGN = 0.0027 MYR
18 jun 2025	1 MYR = 363.7152 NGN	1 NGN = 0.0027 MYR
19 jun 2025	1 MYR = 363.3765 NGN	1 NGN = 0.0028 MYR
20 jun 2025	1 MYR = 364.6231 NGN	1 NGN = 0.0027 MYR
21 jun 2025	1 MYR = 364.5171 NGN	1 NGN = 0.0027 MYR
22 jun 2025	1 MYR = 364.5171 NGN	1 NGN = 0.0027 MYR
23 jun 2025	1 MYR = 360.9737 NGN	1 NGN = 0.0028 MYR
24 jun 2025	1 MYR = 365.0765 NGN	1 NGN = 0.0027 MYR
25 jun 2025	1 MYR = 365.578 NGN	1 NGN = 0.0027 MYR
26 jun 2025	1 MYR = 366.0445 NGN	1 NGN = 0.0027 MYR
27 jun 2025	1 MYR = 365.0729 NGN	1 NGN = 0.0027 MYR
28 jun 2025	1 MYR = 365.0795 NGN	1 NGN = 0.0027 MYR
29 jun 2025	1 MYR = 365.0795 NGN	1 NGN = 0.0027 MYR
30 jun 2025	1 MYR = 364.7597 NGN	1 NGN = 0.0027 MYR

Jul 2025

Datum	MYR-NGN	NGN-MYR
01 jul 2025	1 MYR = 365.6793 NGN	1 NGN = 0.0027 MYR
02 jul 2025	1 MYR = 362.544 NGN	1 NGN = 0.0028 MYR
03 jul 2025	1 MYR = 361.9712 NGN	1 NGN = 0.0028 MYR
04 jul 2025	1 MYR = 362.4936 NGN	1 NGN = 0.0028 MYR

MYR-NGN en NGN-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws