> MYR-MZN en MZN-MYR wisselkoersen - 2025

MYR-MZN en MZN-MYR wisselkoersen - 2025

MYR-MZN en MZN-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-MZN en MZN-MYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MYR = 14,6087 MZN

1 MZN = 0,0685 MYR

1J 2J 3J

MYR tegen MZNMZN tegen MYR

Jan 2025

Datum	MYR-MZN	MZN-MYR
01 jan 2025	1 MYR = 14.3122 MZN	1 MZN = 0.0699 MYR
02 jan 2025	1 MYR = 14.269 MZN	1 MZN = 0.0701 MYR
03 jan 2025	1 MYR = 14.2054 MZN	1 MZN = 0.0704 MYR
04 jan 2025	1 MYR = 14.1891 MZN	1 MZN = 0.0705 MYR
05 jan 2025	1 MYR = 14.1891 MZN	1 MZN = 0.0705 MYR
06 jan 2025	1 MYR = 14.1661 MZN	1 MZN = 0.0706 MYR
07 jan 2025	1 MYR = 14.2379 MZN	1 MZN = 0.0702 MYR
08 jan 2025	1 MYR = 14.1927 MZN	1 MZN = 0.0705 MYR
09 jan 2025	1 MYR = 14.1928 MZN	1 MZN = 0.0705 MYR
10 jan 2025	1 MYR = 14.2162 MZN	1 MZN = 0.0703 MYR
11 jan 2025	1 MYR = 14.2119 MZN	1 MZN = 0.0704 MYR
12 jan 2025	1 MYR = 14.2119 MZN	1 MZN = 0.0704 MYR
13 jan 2025	1 MYR = 14.1698 MZN	1 MZN = 0.0706 MYR
14 jan 2025	1 MYR = 14.1864 MZN	1 MZN = 0.0705 MYR
15 jan 2025	1 MYR = 14.2036 MZN	1 MZN = 0.0704 MYR
16 jan 2025	1 MYR = 14.1944 MZN	1 MZN = 0.0705 MYR
17 jan 2025	1 MYR = 14.1767 MZN	1 MZN = 0.0705 MYR
18 jan 2025	1 MYR = 14.1833 MZN	1 MZN = 0.0705 MYR
19 jan 2025	1 MYR = 14.1833 MZN	1 MZN = 0.0705 MYR
20 jan 2025	1 MYR = 14.2053 MZN	1 MZN = 0.0704 MYR
21 jan 2025	1 MYR = 14.28 MZN	1 MZN = 0.07 MYR
22 jan 2025	1 MYR = 14.4058 MZN	1 MZN = 0.0694 MYR
23 jan 2025	1 MYR = 14.3812 MZN	1 MZN = 0.0695 MYR
24 jan 2025	1 MYR = 14.5974 MZN	1 MZN = 0.0685 MYR
25 jan 2025	1 MYR = 14.5997 MZN	1 MZN = 0.0685 MYR
26 jan 2025	1 MYR = 14.5997 MZN	1 MZN = 0.0685 MYR
27 jan 2025	1 MYR = 14.5963 MZN	1 MZN = 0.0685 MYR
28 jan 2025	1 MYR = 14.5447 MZN	1 MZN = 0.0688 MYR
29 jan 2025	1 MYR = 14.5497 MZN	1 MZN = 0.0687 MYR
30 jan 2025	1 MYR = 14.555 MZN	1 MZN = 0.0687 MYR
31 jan 2025	1 MYR = 14.3456 MZN	1 MZN = 0.0697 MYR

Feb 2025

Datum	MYR-MZN	MZN-MYR
01 feb 2025	1 MYR = 14.3456 MZN	1 MZN = 0.0697 MYR
02 feb 2025	1 MYR = 14.3456 MZN	1 MZN = 0.0697 MYR
03 feb 2025	1 MYR = 14.2814 MZN	1 MZN = 0.07 MYR
04 feb 2025	1 MYR = 14.3787 MZN	1 MZN = 0.0695 MYR
05 feb 2025	1 MYR = 14.4483 MZN	1 MZN = 0.0692 MYR
06 feb 2025	1 MYR = 14.4104 MZN	1 MZN = 0.0694 MYR
07 feb 2025	1 MYR = 14.3915 MZN	1 MZN = 0.0695 MYR
08 feb 2025	1 MYR = 14.3926 MZN	1 MZN = 0.0695 MYR
09 feb 2025	1 MYR = 14.3926 MZN	1 MZN = 0.0695 MYR
10 feb 2025	1 MYR = 14.2978 MZN	1 MZN = 0.0699 MYR
11 feb 2025	1 MYR = 14.2961 MZN	1 MZN = 0.0699 MYR
12 feb 2025	1 MYR = 14.2911 MZN	1 MZN = 0.07 MYR
13 feb 2025	1 MYR = 14.3576 MZN	1 MZN = 0.0696 MYR
14 feb 2025	1 MYR = 14.4104 MZN	1 MZN = 0.0694 MYR
15 feb 2025	1 MYR = 14.4106 MZN	1 MZN = 0.0694 MYR
16 feb 2025	1 MYR = 14.4106 MZN	1 MZN = 0.0694 MYR
17 feb 2025	1 MYR = 14.4117 MZN	1 MZN = 0.0694 MYR
18 feb 2025	1 MYR = 14.3742 MZN	1 MZN = 0.0696 MYR
19 feb 2025	1 MYR = 14.3893 MZN	1 MZN = 0.0695 MYR
20 feb 2025	1 MYR = 14.3789 MZN	1 MZN = 0.0695 MYR
21 feb 2025	1 MYR = 14.4643 MZN	1 MZN = 0.0691 MYR
22 feb 2025	1 MYR = 14.4628 MZN	1 MZN = 0.0691 MYR
23 feb 2025	1 MYR = 14.4628 MZN	1 MZN = 0.0691 MYR
24 feb 2025	1 MYR = 14.4876 MZN	1 MZN = 0.069 MYR
25 feb 2025	1 MYR = 14.451 MZN	1 MZN = 0.0692 MYR
26 feb 2025	1 MYR = 14.4401 MZN	1 MZN = 0.0693 MYR
27 feb 2025	1 MYR = 14.3796 MZN	1 MZN = 0.0695 MYR
28 feb 2025	1 MYR = 14.3722 MZN	1 MZN = 0.0696 MYR

Mar 2025

Datum	MYR-MZN	MZN-MYR
01 mrt 2025	1 MYR = 14.3216 MZN	1 MZN = 0.0698 MYR
02 mrt 2025	1 MYR = 14.2464 MZN	1 MZN = 0.0702 MYR
03 mrt 2025	1 MYR = 14.2616 MZN	1 MZN = 0.0701 MYR
04 mrt 2025	1 MYR = 14.3086 MZN	1 MZN = 0.0699 MYR
05 mrt 2025	1 MYR = 14.4273 MZN	1 MZN = 0.0693 MYR
06 mrt 2025	1 MYR = 14.4348 MZN	1 MZN = 0.0693 MYR
07 mrt 2025	1 MYR = 14.4757 MZN	1 MZN = 0.0691 MYR
08 mrt 2025	1 MYR = 14.4515 MZN	1 MZN = 0.0692 MYR
09 mrt 2025	1 MYR = 14.4759 MZN	1 MZN = 0.0691 MYR
10 mrt 2025	1 MYR = 14.4059 MZN	1 MZN = 0.0694 MYR
11 mrt 2025	1 MYR = 14.4511 MZN	1 MZN = 0.0692 MYR
12 mrt 2025	1 MYR = 14.425 MZN	1 MZN = 0.0693 MYR
13 mrt 2025	1 MYR = 14.3993 MZN	1 MZN = 0.0694 MYR
14 mrt 2025	1 MYR = 14.4052 MZN	1 MZN = 0.0694 MYR
15 mrt 2025	1 MYR = 14.3717 MZN	1 MZN = 0.0696 MYR
16 mrt 2025	1 MYR = 14.2978 MZN	1 MZN = 0.0699 MYR
17 mrt 2025	1 MYR = 14.3761 MZN	1 MZN = 0.0696 MYR
18 mrt 2025	1 MYR = 14.3665 MZN	1 MZN = 0.0696 MYR
19 mrt 2025	1 MYR = 14.3746 MZN	1 MZN = 0.0696 MYR
20 mrt 2025	1 MYR = 14.3952 MZN	1 MZN = 0.0695 MYR
21 mrt 2025	1 MYR = 14.4359 MZN	1 MZN = 0.0693 MYR
22 mrt 2025	1 MYR = 14.4479 MZN	1 MZN = 0.0692 MYR
23 mrt 2025	1 MYR = 14.3823 MZN	1 MZN = 0.0695 MYR
24 mrt 2025	1 MYR = 14.3873 MZN	1 MZN = 0.0695 MYR
25 mrt 2025	1 MYR = 14.4085 MZN	1 MZN = 0.0694 MYR
26 mrt 2025	1 MYR = 14.4271 MZN	1 MZN = 0.0693 MYR
27 mrt 2025	1 MYR = 14.4218 MZN	1 MZN = 0.0693 MYR
28 mrt 2025	1 MYR = 14.3982 MZN	1 MZN = 0.0695 MYR
29 mrt 2025	1 MYR = 14.4024 MZN	1 MZN = 0.0694 MYR
30 mrt 2025	1 MYR = 14.3296 MZN	1 MZN = 0.0698 MYR
31 mrt 2025	1 MYR = 14.4099 MZN	1 MZN = 0.0694 MYR

Apr 2025

Datum	MYR-MZN	MZN-MYR
01 apr 2025	1 MYR = 14.4044 MZN	1 MZN = 0.0694 MYR
02 apr 2025	1 MYR = 14.3489 MZN	1 MZN = 0.0697 MYR
03 apr 2025	1 MYR = 14.345 MZN	1 MZN = 0.0697 MYR
04 apr 2025	1 MYR = 14.4038 MZN	1 MZN = 0.0694 MYR
05 apr 2025	1 MYR = 14.4038 MZN	1 MZN = 0.0694 MYR
06 apr 2025	1 MYR = 14.4038 MZN	1 MZN = 0.0694 MYR
07 apr 2025	1 MYR = 14.2666 MZN	1 MZN = 0.0701 MYR
08 apr 2025	1 MYR = 14.2487 MZN	1 MZN = 0.0702 MYR
09 apr 2025	1 MYR = 14.2063 MZN	1 MZN = 0.0704 MYR
10 apr 2025	1 MYR = 14.2071 MZN	1 MZN = 0.0704 MYR
11 apr 2025	1 MYR = 14.2905 MZN	1 MZN = 0.07 MYR
12 apr 2025	1 MYR = 14.4512 MZN	1 MZN = 0.0692 MYR
13 apr 2025	1 MYR = 14.383 MZN	1 MZN = 0.0695 MYR
14 apr 2025	1 MYR = 14.4071 MZN	1 MZN = 0.0694 MYR
15 apr 2025	1 MYR = 14.4817 MZN	1 MZN = 0.0691 MYR
16 apr 2025	1 MYR = 14.4772 MZN	1 MZN = 0.0691 MYR
17 apr 2025	1 MYR = 14.4977 MZN	1 MZN = 0.069 MYR
18 apr 2025	1 MYR = 14.4992 MZN	1 MZN = 0.069 MYR
19 apr 2025	1 MYR = 14.4991 MZN	1 MZN = 0.069 MYR
20 apr 2025	1 MYR = 14.4991 MZN	1 MZN = 0.069 MYR
21 apr 2025	1 MYR = 14.4992 MZN	1 MZN = 0.069 MYR
22 apr 2025	1 MYR = 14.552 MZN	1 MZN = 0.0687 MYR
23 apr 2025	1 MYR = 14.5753 MZN	1 MZN = 0.0686 MYR
24 apr 2025	1 MYR = 14.6351 MZN	1 MZN = 0.0683 MYR
25 apr 2025	1 MYR = 14.6344 MZN	1 MZN = 0.0683 MYR
26 apr 2025	1 MYR = 14.6319 MZN	1 MZN = 0.0683 MYR
27 apr 2025	1 MYR = 14.6319 MZN	1 MZN = 0.0683 MYR
28 apr 2025	1 MYR = 14.6689 MZN	1 MZN = 0.0682 MYR
29 apr 2025	1 MYR = 14.7892 MZN	1 MZN = 0.0676 MYR
30 apr 2025	1 MYR = 14.8342 MZN	1 MZN = 0.0674 MYR

May 2025

Datum	MYR-MZN	MZN-MYR
01 mei 2025	1 MYR = 14.8337 MZN	1 MZN = 0.0674 MYR
02 mei 2025	1 MYR = 15.0182 MZN	1 MZN = 0.0666 MYR
03 mei 2025	1 MYR = 15.0183 MZN	1 MZN = 0.0666 MYR
04 mei 2025	1 MYR = 15.0183 MZN	1 MZN = 0.0666 MYR
05 mei 2025	1 MYR = 15.0441 MZN	1 MZN = 0.0665 MYR
06 mei 2025	1 MYR = 15.1092 MZN	1 MZN = 0.0662 MYR
07 mei 2025	1 MYR = 15.0735 MZN	1 MZN = 0.0663 MYR
08 mei 2025	1 MYR = 14.9286 MZN	1 MZN = 0.067 MYR
09 mei 2025	1 MYR = 14.8716 MZN	1 MZN = 0.0672 MYR
10 mei 2025	1 MYR = 14.8716 MZN	1 MZN = 0.0672 MYR
11 mei 2025	1 MYR = 14.8716 MZN	1 MZN = 0.0672 MYR
12 mei 2025	1 MYR = 14.8715 MZN	1 MZN = 0.0672 MYR
13 mei 2025	1 MYR = 14.7827 MZN	1 MZN = 0.0676 MYR
14 mei 2025	1 MYR = 14.8981 MZN	1 MZN = 0.0671 MYR
15 mei 2025	1 MYR = 14.9198 MZN	1 MZN = 0.067 MYR
16 mei 2025	1 MYR = 14.8751 MZN	1 MZN = 0.0672 MYR
17 mei 2025	1 MYR = 14.875 MZN	1 MZN = 0.0672 MYR
18 mei 2025	1 MYR = 14.875 MZN	1 MZN = 0.0672 MYR
19 mei 2025	1 MYR = 14.8924 MZN	1 MZN = 0.0671 MYR
20 mei 2025	1 MYR = 14.8641 MZN	1 MZN = 0.0673 MYR
21 mei 2025	1 MYR = 14.9636 MZN	1 MZN = 0.0668 MYR
22 mei 2025	1 MYR = 14.9498 MZN	1 MZN = 0.0669 MYR
23 mei 2025	1 MYR = 15.1055 MZN	1 MZN = 0.0662 MYR
24 mei 2025	1 MYR = 15.1051 MZN	1 MZN = 0.0662 MYR
25 mei 2025	1 MYR = 15.1051 MZN	1 MZN = 0.0662 MYR
26 mei 2025	1 MYR = 15.1482 MZN	1 MZN = 0.066 MYR
27 mei 2025	1 MYR = 15.0767 MZN	1 MZN = 0.0663 MYR
28 mei 2025	1 MYR = 15.1266 MZN	1 MZN = 0.0661 MYR
29 mei 2025	1 MYR = 15.059 MZN	1 MZN = 0.0664 MYR
30 mei 2025	1 MYR = 15.0146 MZN	1 MZN = 0.0666 MYR
31 mei 2025	1 MYR = 15.0148 MZN	1 MZN = 0.0666 MYR

Jun 2025

Datum	MYR-MZN	MZN-MYR
01 jun 2025	1 MYR = 15.0148 MZN	1 MZN = 0.0666 MYR
02 jun 2025	1 MYR = 15.0147 MZN	1 MZN = 0.0666 MYR
03 jun 2025	1 MYR = 15.0554 MZN	1 MZN = 0.0664 MYR
04 jun 2025	1 MYR = 15.0484 MZN	1 MZN = 0.0665 MYR
05 jun 2025	1 MYR = 15.1331 MZN	1 MZN = 0.0661 MYR
06 jun 2025	1 MYR = 15.1164 MZN	1 MZN = 0.0662 MYR
07 jun 2025	1 MYR = 15.1296 MZN	1 MZN = 0.0661 MYR
08 jun 2025	1 MYR = 15.1296 MZN	1 MZN = 0.0661 MYR
09 jun 2025	1 MYR = 15.1188 MZN	1 MZN = 0.0661 MYR
10 jun 2025	1 MYR = 15.0986 MZN	1 MZN = 0.0662 MYR
11 jun 2025	1 MYR = 15.0915 MZN	1 MZN = 0.0663 MYR
12 jun 2025	1 MYR = 15.1504 MZN	1 MZN = 0.066 MYR
13 jun 2025	1 MYR = 15.063 MZN	1 MZN = 0.0664 MYR
14 jun 2025	1 MYR = 15.0631 MZN	1 MZN = 0.0664 MYR
15 jun 2025	1 MYR = 15.0631 MZN	1 MZN = 0.0664 MYR
16 jun 2025	1 MYR = 15.0807 MZN	1 MZN = 0.0663 MYR
17 jun 2025	1 MYR = 15.0631 MZN	1 MZN = 0.0664 MYR
18 jun 2025	1 MYR = 15.0454 MZN	1 MZN = 0.0665 MYR
19 jun 2025	1 MYR = 15.0107 MZN	1 MZN = 0.0666 MYR
20 jun 2025	1 MYR = 15.0406 MZN	1 MZN = 0.0665 MYR
21 jun 2025	1 MYR = 15.0406 MZN	1 MZN = 0.0665 MYR
22 jun 2025	1 MYR = 15.0406 MZN	1 MZN = 0.0665 MYR
23 jun 2025	1 MYR = 14.8918 MZN	1 MZN = 0.0672 MYR
24 jun 2025	1 MYR = 15.0708 MZN	1 MZN = 0.0664 MYR
25 jun 2025	1 MYR = 15.0902 MZN	1 MZN = 0.0663 MYR
26 jun 2025	1 MYR = 15.1242 MZN	1 MZN = 0.0661 MYR
27 jun 2025	1 MYR = 15.1259 MZN	1 MZN = 0.0661 MYR
28 jun 2025	1 MYR = 15.126 MZN	1 MZN = 0.0661 MYR
29 jun 2025	1 MYR = 15.126 MZN	1 MZN = 0.0661 MYR
30 jun 2025	1 MYR = 15.1851 MZN	1 MZN = 0.0659 MYR

Jul 2025

Datum	MYR-MZN	MZN-MYR
01 jul 2025	1 MYR = 15.2375 MZN	1 MZN = 0.0656 MYR
02 jul 2025	1 MYR = 15.1241 MZN	1 MZN = 0.0661 MYR
03 jul 2025	1 MYR = 15.1457 MZN	1 MZN = 0.066 MYR
04 jul 2025	1 MYR = 15.1277 MZN	1 MZN = 0.0661 MYR

MYR-MZN en MZN-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws