> MXN-ZAR en ZAR-MXN wisselkoersen - 2026

MXN-ZAR en ZAR-MXN wisselkoersen - 2026

MXN-ZAR en ZAR-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-ZAR en ZAR-MXN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MXN = 0,9356 ZAR

1 ZAR = 1,0688 MXN

1J 2J 3J

MXN tegen ZARZAR tegen MXN

Jan 2026

Datum	MXN-ZAR	ZAR-MXN
01 jan 2026	1 MXN = 0.9194 ZAR	1 ZAR = 1.0877 MXN
02 jan 2026	1 MXN = 0.9205 ZAR	1 ZAR = 1.0863 MXN
03 jan 2026	1 MXN = 0.921 ZAR	1 ZAR = 1.0858 MXN
04 jan 2026	1 MXN = 0.921 ZAR	1 ZAR = 1.0858 MXN
05 jan 2026	1 MXN = 0.9171 ZAR	1 ZAR = 1.0904 MXN
06 jan 2026	1 MXN = 0.9115 ZAR	1 ZAR = 1.0971 MXN
07 jan 2026	1 MXN = 0.9138 ZAR	1 ZAR = 1.0943 MXN
08 jan 2026	1 MXN = 0.9189 ZAR	1 ZAR = 1.0883 MXN
09 jan 2026	1 MXN = 0.9198 ZAR	1 ZAR = 1.0872 MXN
10 jan 2026	1 MXN = 0.9171 ZAR	1 ZAR = 1.0904 MXN
11 jan 2026	1 MXN = 0.9171 ZAR	1 ZAR = 1.0904 MXN
12 jan 2026	1 MXN = 0.9168 ZAR	1 ZAR = 1.0907 MXN
13 jan 2026	1 MXN = 0.9194 ZAR	1 ZAR = 1.0877 MXN
14 jan 2026	1 MXN = 0.9198 ZAR	1 ZAR = 1.0872 MXN
15 jan 2026	1 MXN = 0.9197 ZAR	1 ZAR = 1.0874 MXN
16 jan 2026	1 MXN = 0.9267 ZAR	1 ZAR = 1.0791 MXN
17 jan 2026	1 MXN = 0.9309 ZAR	1 ZAR = 1.0743 MXN
18 jan 2026	1 MXN = 0.9309 ZAR	1 ZAR = 1.0743 MXN
19 jan 2026	1 MXN = 0.932 ZAR	1 ZAR = 1.073 MXN
20 jan 2026	1 MXN = 0.933 ZAR	1 ZAR = 1.0718 MXN
21 jan 2026	1 MXN = 0.9333 ZAR	1 ZAR = 1.0715 MXN
22 jan 2026	1 MXN = 0.9278 ZAR	1 ZAR = 1.0779 MXN
23 jan 2026	1 MXN = 0.924 ZAR	1 ZAR = 1.0823 MXN
24 jan 2026	1 MXN = 0.9282 ZAR	1 ZAR = 1.0773 MXN
25 jan 2026	1 MXN = 0.9282 ZAR	1 ZAR = 1.0773 MXN
26 jan 2026	1 MXN = 0.9236 ZAR	1 ZAR = 1.0827 MXN
27 jan 2026	1 MXN = 0.9241 ZAR	1 ZAR = 1.0821 MXN
28 jan 2026	1 MXN = 0.9249 ZAR	1 ZAR = 1.0812 MXN
29 jan 2026	1 MXN = 0.9178 ZAR	1 ZAR = 1.0895 MXN
30 jan 2026	1 MXN = 0.9229 ZAR	1 ZAR = 1.0835 MXN
31 jan 2026	1 MXN = 0.9243 ZAR	1 ZAR = 1.0819 MXN

Feb 2026

Datum	MXN-ZAR	ZAR-MXN
01 feb 2026	1 MXN = 0.9242 ZAR	1 ZAR = 1.082 MXN
02 feb 2026	1 MXN = 0.9198 ZAR	1 ZAR = 1.0872 MXN
03 feb 2026	1 MXN = 0.9236 ZAR	1 ZAR = 1.0827 MXN
04 feb 2026	1 MXN = 0.9243 ZAR	1 ZAR = 1.0819 MXN
05 feb 2026	1 MXN = 0.9305 ZAR	1 ZAR = 1.0747 MXN
06 feb 2026	1 MXN = 0.9287 ZAR	1 ZAR = 1.0768 MXN
07 feb 2026	1 MXN = 0.9294 ZAR	1 ZAR = 1.076 MXN
08 feb 2026	1 MXN = 0.9294 ZAR	1 ZAR = 1.076 MXN
09 feb 2026	1 MXN = 0.9285 ZAR	1 ZAR = 1.077 MXN
10 feb 2026	1 MXN = 0.9265 ZAR	1 ZAR = 1.0793 MXN
11 feb 2026	1 MXN = 0.9235 ZAR	1 ZAR = 1.0829 MXN
12 feb 2026	1 MXN = 0.9254 ZAR	1 ZAR = 1.0806 MXN
13 feb 2026	1 MXN = 0.9312 ZAR	1 ZAR = 1.0739 MXN
14 feb 2026	1 MXN = 0.9293 ZAR	1 ZAR = 1.0761 MXN
15 feb 2026	1 MXN = 0.9293 ZAR	1 ZAR = 1.0761 MXN
16 feb 2026	1 MXN = 0.9301 ZAR	1 ZAR = 1.0751 MXN
17 feb 2026	1 MXN = 0.9345 ZAR	1 ZAR = 1.0701 MXN
18 feb 2026	1 MXN = 0.9368 ZAR	1 ZAR = 1.0675 MXN
19 feb 2026	1 MXN = 0.939 ZAR	1 ZAR = 1.0649 MXN
20 feb 2026	1 MXN = 0.9345 ZAR	1 ZAR = 1.0701 MXN
21 feb 2026	1 MXN = 0.9362 ZAR	1 ZAR = 1.0681 MXN
22 feb 2026	1 MXN = 0.9362 ZAR	1 ZAR = 1.0681 MXN
23 feb 2026	1 MXN = 0.9311 ZAR	1 ZAR = 1.074 MXN
24 feb 2026	1 MXN = 0.9264 ZAR	1 ZAR = 1.0794 MXN
25 feb 2026	1 MXN = 0.9258 ZAR	1 ZAR = 1.0801 MXN
26 feb 2026	1 MXN = 0.9243 ZAR	1 ZAR = 1.0819 MXN
27 feb 2026	1 MXN = 0.927 ZAR	1 ZAR = 1.0787 MXN
28 feb 2026	1 MXN = 0.9242 ZAR	1 ZAR = 1.082 MXN

Mar 2026

Datum	MXN-ZAR	ZAR-MXN
01 mrt 2026	1 MXN = 0.9242 ZAR	1 ZAR = 1.082 MXN
02 mrt 2026	1 MXN = 0.9306 ZAR	1 ZAR = 1.0746 MXN
03 mrt 2026	1 MXN = 0.9357 ZAR	1 ZAR = 1.0687 MXN
04 mrt 2026	1 MXN = 0.9286 ZAR	1 ZAR = 1.0769 MXN
05 mrt 2026	1 MXN = 0.9356 ZAR	1 ZAR = 1.0689 MXN
06 mrt 2026	1 MXN = 0.9384 ZAR	1 ZAR = 1.0656 MXN
07 mrt 2026	1 MXN = 0.9296 ZAR	1 ZAR = 1.0757 MXN
08 mrt 2026	1 MXN = 0.9296 ZAR	1 ZAR = 1.0757 MXN
09 mrt 2026	1 MXN = 0.9334 ZAR	1 ZAR = 1.0714 MXN
10 mrt 2026	1 MXN = 0.9292 ZAR	1 ZAR = 1.0762 MXN
11 mrt 2026	1 MXN = 0.9299 ZAR	1 ZAR = 1.0754 MXN
12 mrt 2026	1 MXN = 0.9335 ZAR	1 ZAR = 1.0712 MXN
13 mrt 2026	1 MXN = 0.9421 ZAR	1 ZAR = 1.0615 MXN
14 mrt 2026	1 MXN = 0.9405 ZAR	1 ZAR = 1.0632 MXN
15 mrt 2026	1 MXN = 0.9405 ZAR	1 ZAR = 1.0632 MXN
16 mrt 2026	1 MXN = 0.9412 ZAR	1 ZAR = 1.0625 MXN
17 mrt 2026	1 MXN = 0.9452 ZAR	1 ZAR = 1.058 MXN
18 mrt 2026	1 MXN = 0.9492 ZAR	1 ZAR = 1.0535 MXN
19 mrt 2026	1 MXN = 0.9527 ZAR	1 ZAR = 1.0497 MXN
20 mrt 2026	1 MXN = 0.9474 ZAR	1 ZAR = 1.0555 MXN
21 mrt 2026	1 MXN = 0.9569 ZAR	1 ZAR = 1.045 MXN
22 mrt 2026	1 MXN = 0.9569 ZAR	1 ZAR = 1.045 MXN
23 mrt 2026	1 MXN = 0.9469 ZAR	1 ZAR = 1.0561 MXN
24 mrt 2026	1 MXN = 0.9544 ZAR	1 ZAR = 1.0477 MXN
25 mrt 2026	1 MXN = 0.9516 ZAR	1 ZAR = 1.0508 MXN
26 mrt 2026	1 MXN = 0.9566 ZAR	1 ZAR = 1.0453 MXN
27 mrt 2026	1 MXN = 0.9526 ZAR	1 ZAR = 1.0498 MXN
28 mrt 2026	1 MXN = 0.9448 ZAR	1 ZAR = 1.0585 MXN
29 mrt 2026	1 MXN = 0.9447 ZAR	1 ZAR = 1.0585 MXN
30 mrt 2026	1 MXN = 0.9491 ZAR	1 ZAR = 1.0536 MXN
31 mrt 2026	1 MXN = 0.9478 ZAR	1 ZAR = 1.0551 MXN

Apr 2026

Datum	MXN-ZAR	ZAR-MXN
01 apr 2026	1 MXN = 0.9399 ZAR	1 ZAR = 1.0639 MXN
02 apr 2026	1 MXN = 0.9488 ZAR	1 ZAR = 1.054 MXN
03 apr 2026	1 MXN = 0.9502 ZAR	1 ZAR = 1.0524 MXN
04 apr 2026	1 MXN = 0.9486 ZAR	1 ZAR = 1.0541 MXN
05 apr 2026	1 MXN = 0.9486 ZAR	1 ZAR = 1.0541 MXN
06 apr 2026	1 MXN = 0.9471 ZAR	1 ZAR = 1.0559 MXN
07 apr 2026	1 MXN = 0.951 ZAR	1 ZAR = 1.0516 MXN
08 apr 2026	1 MXN = 0.9374 ZAR	1 ZAR = 1.0668 MXN
09 apr 2026	1 MXN = 0.9429 ZAR	1 ZAR = 1.0606 MXN
10 apr 2026	1 MXN = 0.9468 ZAR	1 ZAR = 1.0562 MXN
11 apr 2026	1 MXN = 0.9489 ZAR	1 ZAR = 1.0538 MXN
12 apr 2026	1 MXN = 0.9299 ZAR	1 ZAR = 1.0753 MXN
13 apr 2026	1 MXN = 0.9529 ZAR	1 ZAR = 1.0494 MXN
14 apr 2026	1 MXN = 0.9496 ZAR	1 ZAR = 1.053 MXN
15 apr 2026	1 MXN = 0.9485 ZAR	1 ZAR = 1.0543 MXN
16 apr 2026	1 MXN = 0.9485 ZAR	1 ZAR = 1.0543 MXN
17 apr 2026	1 MXN = 0.9514 ZAR	1 ZAR = 1.051 MXN
18 apr 2026	1 MXN = 0.9425 ZAR	1 ZAR = 1.061 MXN
19 apr 2026	1 MXN = 0.9425 ZAR	1 ZAR = 1.061 MXN
20 apr 2026	1 MXN = 0.9425 ZAR	1 ZAR = 1.061 MXN
21 apr 2026	1 MXN = 0.946 ZAR	1 ZAR = 1.0571 MXN
22 apr 2026	1 MXN = 0.9511 ZAR	1 ZAR = 1.0514 MXN
23 apr 2026	1 MXN = 0.9516 ZAR	1 ZAR = 1.0509 MXN
24 apr 2026	1 MXN = 0.9517 ZAR	1 ZAR = 1.0508 MXN
25 apr 2026	1 MXN = 0.9514 ZAR	1 ZAR = 1.0511 MXN
26 apr 2026	1 MXN = 0.9513 ZAR	1 ZAR = 1.0512 MXN
27 apr 2026	1 MXN = 0.9495 ZAR	1 ZAR = 1.0531 MXN
28 apr 2026	1 MXN = 0.9537 ZAR	1 ZAR = 1.0486 MXN
29 apr 2026	1 MXN = 0.9541 ZAR	1 ZAR = 1.0481 MXN
30 apr 2026	1 MXN = 0.9576 ZAR	1 ZAR = 1.0443 MXN

May 2026

Datum	MXN-ZAR	ZAR-MXN
01 mei 2026	1 MXN = 0.954 ZAR	1 ZAR = 1.0482 MXN

MXN-ZAR en ZAR-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws