> MXN-XPF en XPF-MXN wisselkoersen - 2026

MXN-XPF en XPF-MXN wisselkoersen - 2026

MXN-XPF en XPF-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-XPF en XPF-MXN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MXN = 5,8103 XPF

1 XPF = 0,1721 MXN

1J 2J 3J

MXN tegen XPFXPF tegen MXN

Jan 2026

Datum	MXN-XPF	XPF-MXN
01 jan 2026	1 MXN = 5.6433 XPF	1 XPF = 0.1772 MXN
02 jan 2026	1 MXN = 5.6737 XPF	1 XPF = 0.1763 MXN
03 jan 2026	1 MXN = 5.6817 XPF	1 XPF = 0.176 MXN
04 jan 2026	1 MXN = 5.6817 XPF	1 XPF = 0.176 MXN
05 jan 2026	1 MXN = 5.6883 XPF	1 XPF = 0.1758 MXN
06 jan 2026	1 MXN = 5.6693 XPF	1 XPF = 0.1764 MXN
07 jan 2026	1 MXN = 5.6807 XPF	1 XPF = 0.176 MXN
08 jan 2026	1 MXN = 5.69 XPF	1 XPF = 0.1757 MXN
09 jan 2026	1 MXN = 5.6865 XPF	1 XPF = 0.1759 MXN
10 jan 2026	1 MXN = 5.7051 XPF	1 XPF = 0.1753 MXN
11 jan 2026	1 MXN = 5.7051 XPF	1 XPF = 0.1753 MXN
12 jan 2026	1 MXN = 5.7019 XPF	1 XPF = 0.1754 MXN
13 jan 2026	1 MXN = 5.7206 XPF	1 XPF = 0.1748 MXN
14 jan 2026	1 MXN = 5.7447 XPF	1 XPF = 0.1741 MXN
15 jan 2026	1 MXN = 5.7679 XPF	1 XPF = 0.1734 MXN
16 jan 2026	1 MXN = 5.8107 XPF	1 XPF = 0.1721 MXN
17 jan 2026	1 MXN = 5.8333 XPF	1 XPF = 0.1714 MXN
18 jan 2026	1 MXN = 5.8333 XPF	1 XPF = 0.1714 MXN
19 jan 2026	1 MXN = 5.8196 XPF	1 XPF = 0.1718 MXN
20 jan 2026	1 MXN = 5.7708 XPF	1 XPF = 0.1733 MXN
21 jan 2026	1 MXN = 5.8139 XPF	1 XPF = 0.172 MXN
22 jan 2026	1 MXN = 5.8314 XPF	1 XPF = 0.1715 MXN
23 jan 2026	1 MXN = 5.8254 XPF	1 XPF = 0.1717 MXN
24 jan 2026	1 MXN = 5.8116 XPF	1 XPF = 0.1721 MXN
25 jan 2026	1 MXN = 5.8116 XPF	1 XPF = 0.1721 MXN
26 jan 2026	1 MXN = 5.795 XPF	1 XPF = 0.1726 MXN
27 jan 2026	1 MXN = 5.7799 XPF	1 XPF = 0.173 MXN
28 jan 2026	1 MXN = 5.8006 XPF	1 XPF = 0.1724 MXN
29 jan 2026	1 MXN = 5.8162 XPF	1 XPF = 0.1719 MXN
30 jan 2026	1 MXN = 5.7907 XPF	1 XPF = 0.1727 MXN
31 jan 2026	1 MXN = 5.7637 XPF	1 XPF = 0.1735 MXN

Feb 2026

Datum	MXN-XPF	XPF-MXN
01 feb 2026	1 MXN = 5.7637 XPF	1 XPF = 0.1735 MXN
02 feb 2026	1 MXN = 5.7899 XPF	1 XPF = 0.1727 MXN
03 feb 2026	1 MXN = 5.8384 XPF	1 XPF = 0.1713 MXN
04 feb 2026	1 MXN = 5.8542 XPF	1 XPF = 0.1708 MXN
05 feb 2026	1 MXN = 5.814 XPF	1 XPF = 0.172 MXN
06 feb 2026	1 MXN = 5.8282 XPF	1 XPF = 0.1716 MXN
07 feb 2026	1 MXN = 5.8492 XPF	1 XPF = 0.171 MXN
08 feb 2026	1 MXN = 5.8492 XPF	1 XPF = 0.171 MXN
09 feb 2026	1 MXN = 5.828 XPF	1 XPF = 0.1716 MXN
10 feb 2026	1 MXN = 5.8256 XPF	1 XPF = 0.1717 MXN
11 feb 2026	1 MXN = 5.8279 XPF	1 XPF = 0.1716 MXN
12 feb 2026	1 MXN = 5.8522 XPF	1 XPF = 0.1709 MXN
13 feb 2026	1 MXN = 5.8424 XPF	1 XPF = 0.1712 MXN
14 feb 2026	1 MXN = 5.8565 XPF	1 XPF = 0.1708 MXN
15 feb 2026	1 MXN = 5.8565 XPF	1 XPF = 0.1708 MXN
16 feb 2026	1 MXN = 5.8688 XPF	1 XPF = 0.1704 MXN
17 feb 2026	1 MXN = 5.8674 XPF	1 XPF = 0.1704 MXN
18 feb 2026	1 MXN = 5.8875 XPF	1 XPF = 0.1699 MXN
19 feb 2026	1 MXN = 5.8783 XPF	1 XPF = 0.1701 MXN
20 feb 2026	1 MXN = 5.889 XPF	1 XPF = 0.1698 MXN
21 feb 2026	1 MXN = 5.9082 XPF	1 XPF = 0.1693 MXN
22 feb 2026	1 MXN = 5.9082 XPF	1 XPF = 0.1693 MXN
23 feb 2026	1 MXN = 5.8835 XPF	1 XPF = 0.17 MXN
24 feb 2026	1 MXN = 5.8583 XPF	1 XPF = 0.1707 MXN
25 feb 2026	1 MXN = 5.9052 XPF	1 XPF = 0.1693 MXN
26 feb 2026	1 MXN = 5.8806 XPF	1 XPF = 0.1701 MXN
27 feb 2026	1 MXN = 5.8788 XPF	1 XPF = 0.1701 MXN
28 feb 2026	1 MXN = 5.8589 XPF	1 XPF = 0.1707 MXN

Mar 2026

Datum	MXN-XPF	XPF-MXN
01 mrt 2026	1 MXN = 5.859 XPF	1 XPF = 0.1707 MXN
02 mrt 2026	1 MXN = 5.8791 XPF	1 XPF = 0.1701 MXN
03 mrt 2026	1 MXN = 5.8885 XPF	1 XPF = 0.1698 MXN
04 mrt 2026	1 MXN = 5.8372 XPF	1 XPF = 0.1713 MXN
05 mrt 2026	1 MXN = 5.8247 XPF	1 XPF = 0.1717 MXN
06 mrt 2026	1 MXN = 5.7951 XPF	1 XPF = 0.1726 MXN
07 mrt 2026	1 MXN = 5.7698 XPF	1 XPF = 0.1733 MXN
08 mrt 2026	1 MXN = 5.7698 XPF	1 XPF = 0.1733 MXN
09 mrt 2026	1 MXN = 5.7843 XPF	1 XPF = 0.1729 MXN
10 mrt 2026	1 MXN = 5.8472 XPF	1 XPF = 0.171 MXN
11 mrt 2026	1 MXN = 5.8316 XPF	1 XPF = 0.1715 MXN
12 mrt 2026	1 MXN = 5.8295 XPF	1 XPF = 0.1715 MXN
13 mrt 2026	1 MXN = 5.8357 XPF	1 XPF = 0.1714 MXN
14 mrt 2026	1 MXN = 5.7973 XPF	1 XPF = 0.1725 MXN
15 mrt 2026	1 MXN = 5.7973 XPF	1 XPF = 0.1725 MXN
16 mrt 2026	1 MXN = 5.8414 XPF	1 XPF = 0.1712 MXN
17 mrt 2026	1 MXN = 5.8683 XPF	1 XPF = 0.1704 MXN
18 mrt 2026	1 MXN = 5.8568 XPF	1 XPF = 0.1707 MXN
19 mrt 2026	1 MXN = 5.7961 XPF	1 XPF = 0.1725 MXN
20 mrt 2026	1 MXN = 5.7995 XPF	1 XPF = 0.1724 MXN
21 mrt 2026	1 MXN = 5.7519 XPF	1 XPF = 0.1739 MXN
22 mrt 2026	1 MXN = 5.7519 XPF	1 XPF = 0.1739 MXN
23 mrt 2026	1 MXN = 5.7872 XPF	1 XPF = 0.1728 MXN
24 mrt 2026	1 MXN = 5.7602 XPF	1 XPF = 0.1736 MXN
25 mrt 2026	1 MXN = 5.7937 XPF	1 XPF = 0.1726 MXN
26 mrt 2026	1 MXN = 5.8002 XPF	1 XPF = 0.1724 MXN
27 mrt 2026	1 MXN = 5.7499 XPF	1 XPF = 0.1739 MXN
28 mrt 2026	1 MXN = 5.7035 XPF	1 XPF = 0.1753 MXN
29 mrt 2026	1 MXN = 5.7032 XPF	1 XPF = 0.1753 MXN
30 mrt 2026	1 MXN = 5.7477 XPF	1 XPF = 0.174 MXN
31 mrt 2026	1 MXN = 5.7605 XPF	1 XPF = 0.1736 MXN

Apr 2026

Datum	MXN-XPF	XPF-MXN
01 apr 2026	1 MXN = 5.7553 XPF	1 XPF = 0.1738 MXN
02 apr 2026	1 MXN = 5.7752 XPF	1 XPF = 0.1732 MXN
03 apr 2026	1 MXN = 5.7898 XPF	1 XPF = 0.1727 MXN
04 apr 2026	1 MXN = 5.7895 XPF	1 XPF = 0.1727 MXN
05 apr 2026	1 MXN = 5.7895 XPF	1 XPF = 0.1727 MXN
06 apr 2026	1 MXN = 5.8077 XPF	1 XPF = 0.1722 MXN
07 apr 2026	1 MXN = 5.8149 XPF	1 XPF = 0.172 MXN
08 apr 2026	1 MXN = 5.847 XPF	1 XPF = 0.171 MXN
09 apr 2026	1 MXN = 5.8564 XPF	1 XPF = 0.1708 MXN
10 apr 2026	1 MXN = 5.8725 XPF	1 XPF = 0.1703 MXN
11 apr 2026	1 MXN = 5.8813 XPF	1 XPF = 0.17 MXN
12 apr 2026	1 MXN = 5.7743 XPF	1 XPF = 0.1732 MXN
13 apr 2026	1 MXN = 5.8707 XPF	1 XPF = 0.1703 MXN
14 apr 2026	1 MXN = 5.8707 XPF	1 XPF = 0.1703 MXN
15 apr 2026	1 MXN = 5.8588 XPF	1 XPF = 0.1707 MXN
16 apr 2026	1 MXN = 5.8648 XPF	1 XPF = 0.1705 MXN
17 apr 2026	1 MXN = 5.8728 XPF	1 XPF = 0.1703 MXN
18 apr 2026	1 MXN = 5.8553 XPF	1 XPF = 0.1708 MXN
19 apr 2026	1 MXN = 5.8553 XPF	1 XPF = 0.1708 MXN
20 apr 2026	1 MXN = 5.8419 XPF	1 XPF = 0.1712 MXN
21 apr 2026	1 MXN = 5.8587 XPF	1 XPF = 0.1707 MXN
22 apr 2026	1 MXN = 5.8716 XPF	1 XPF = 0.1703 MXN
23 apr 2026	1 MXN = 5.8737 XPF	1 XPF = 0.1703 MXN
24 apr 2026	1 MXN = 5.8561 XPF	1 XPF = 0.1708 MXN
25 apr 2026	1 MXN = 5.8571 XPF	1 XPF = 0.1707 MXN
26 apr 2026	1 MXN = 5.857 XPF	1 XPF = 0.1707 MXN
27 apr 2026	1 MXN = 5.8516 XPF	1 XPF = 0.1709 MXN
28 apr 2026	1 MXN = 5.8544 XPF	1 XPF = 0.1708 MXN
29 apr 2026	1 MXN = 5.8593 XPF	1 XPF = 0.1707 MXN
30 apr 2026	1 MXN = 5.8238 XPF	1 XPF = 0.1717 MXN

May 2026

Datum	MXN-XPF	XPF-MXN
01 mei 2026	1 MXN = 5.8225 XPF	1 XPF = 0.1717 MXN

MXN-XPF en XPF-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws