> MXN-XCD en XCD-MXN wisselkoersen - 2024

MXN-XCD en XCD-MXN wisselkoersen - 2024

MXN-XCD en XCD-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-XCD en XCD-MXN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MXN = 0,1496 XCD

1 XCD = 6,6864 MXN

1J 2J 3J

MXN tegen XCDXCD tegen MXN

Jan 2024

Datum	MXN-XCD	XCD-MXN
01 jan 2024	1 MXN = 0.1592 XCD	1 XCD = 6.2808 MXN
02 jan 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3095 MXN
03 jan 2024	1 MXN = 0.1581 XCD	1 XCD = 6.3268 MXN
04 jan 2024	1 MXN = 0.159 XCD	1 XCD = 6.2889 MXN
05 jan 2024	1 MXN = 0.1587 XCD	1 XCD = 6.3019 MXN
06 jan 2024	1 MXN = 0.1601 XCD	1 XCD = 6.246 MXN
07 jan 2024	1 MXN = 0.1601 XCD	1 XCD = 6.246 MXN
08 jan 2024	1 MXN = 0.1599 XCD	1 XCD = 6.2537 MXN
09 jan 2024	1 MXN = 0.1602 XCD	1 XCD = 6.2417 MXN
10 jan 2024	1 MXN = 0.1591 XCD	1 XCD = 6.2853 MXN
11 jan 2024	1 MXN = 0.1591 XCD	1 XCD = 6.2862 MXN
12 jan 2024	1 MXN = 0.16 XCD	1 XCD = 6.2511 MXN
13 jan 2024	1 MXN = 0.1602 XCD	1 XCD = 6.2415 MXN
14 jan 2024	1 MXN = 0.1602 XCD	1 XCD = 6.2415 MXN
15 jan 2024	1 MXN = 0.1599 XCD	1 XCD = 6.2521 MXN
16 jan 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3081 MXN
17 jan 2024	1 MXN = 0.1563 XCD	1 XCD = 6.3971 MXN
18 jan 2024	1 MXN = 0.1573 XCD	1 XCD = 6.3575 MXN
19 jan 2024	1 MXN = 0.1579 XCD	1 XCD = 6.3336 MXN
20 jan 2024	1 MXN = 0.1582 XCD	1 XCD = 6.322 MXN
21 jan 2024	1 MXN = 0.1582 XCD	1 XCD = 6.322 MXN
22 jan 2024	1 MXN = 0.1583 XCD	1 XCD = 6.316 MXN
23 jan 2024	1 MXN = 0.1567 XCD	1 XCD = 6.3832 MXN
24 jan 2024	1 MXN = 0.1572 XCD	1 XCD = 6.3632 MXN
25 jan 2024	1 MXN = 0.1569 XCD	1 XCD = 6.3727 MXN
26 jan 2024	1 MXN = 0.1575 XCD	1 XCD = 6.3494 MXN
27 jan 2024	1 MXN = 0.1575 XCD	1 XCD = 6.3493 MXN
28 jan 2024	1 MXN = 0.1575 XCD	1 XCD = 6.3493 MXN
29 jan 2024	1 MXN = 0.1576 XCD	1 XCD = 6.347 MXN
30 jan 2024	1 MXN = 0.1569 XCD	1 XCD = 6.3728 MXN
31 jan 2024	1 MXN = 0.1576 XCD	1 XCD = 6.3457 MXN

Feb 2024

Datum	MXN-XCD	XCD-MXN
01 feb 2024	1 MXN = 0.1569 XCD	1 XCD = 6.3719 MXN
02 feb 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3102 MXN
03 feb 2024	1 MXN = 0.1578 XCD	1 XCD = 6.339 MXN
04 feb 2024	1 MXN = 0.1578 XCD	1 XCD = 6.339 MXN
05 feb 2024	1 MXN = 0.1572 XCD	1 XCD = 6.3621 MXN
06 feb 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3104 MXN
07 feb 2024	1 MXN = 0.1585 XCD	1 XCD = 6.311 MXN
08 feb 2024	1 MXN = 0.1582 XCD	1 XCD = 6.3203 MXN
09 feb 2024	1 MXN = 0.1578 XCD	1 XCD = 6.336 MXN
10 feb 2024	1 MXN = 0.1582 XCD	1 XCD = 6.3226 MXN
11 feb 2024	1 MXN = 0.1582 XCD	1 XCD = 6.3226 MXN
12 feb 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3087 MXN
13 feb 2024	1 MXN = 0.1583 XCD	1 XCD = 6.3184 MXN
14 feb 2024	1 MXN = 0.1577 XCD	1 XCD = 6.3402 MXN
15 feb 2024	1 MXN = 0.1582 XCD	1 XCD = 6.3216 MXN
16 feb 2024	1 MXN = 0.1586 XCD	1 XCD = 6.3056 MXN
17 feb 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3098 MXN
18 feb 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3098 MXN
19 feb 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3087 MXN
20 feb 2024	1 MXN = 0.1589 XCD	1 XCD = 6.2931 MXN
21 feb 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3109 MXN
22 feb 2024	1 MXN = 0.1583 XCD	1 XCD = 6.319 MXN
23 feb 2024	1 MXN = 0.1583 XCD	1 XCD = 6.3182 MXN
24 feb 2024	1 MXN = 0.1579 XCD	1 XCD = 6.3334 MXN
25 feb 2024	1 MXN = 0.1579 XCD	1 XCD = 6.3334 MXN
26 feb 2024	1 MXN = 0.1581 XCD	1 XCD = 6.3269 MXN
27 feb 2024	1 MXN = 0.1584 XCD	1 XCD = 6.3132 MXN
28 feb 2024	1 MXN = 0.1581 XCD	1 XCD = 6.3234 MXN
29 feb 2024	1 MXN = 0.1582 XCD	1 XCD = 6.322 MXN

Mar 2024

Datum	MXN-XCD	XCD-MXN
01 mrt 2024	1 MXN = 0.1587 XCD	1 XCD = 6.2992 MXN
02 mrt 2024	1 MXN = 0.1588 XCD	1 XCD = 6.2962 MXN
03 mrt 2024	1 MXN = 0.1588 XCD	1 XCD = 6.2962 MXN
04 mrt 2024	1 MXN = 0.1589 XCD	1 XCD = 6.2951 MXN
05 mrt 2024	1 MXN = 0.1594 XCD	1 XCD = 6.272 MXN
06 mrt 2024	1 MXN = 0.1601 XCD	1 XCD = 6.2464 MXN
07 mrt 2024	1 MXN = 0.1602 XCD	1 XCD = 6.2403 MXN
08 mrt 2024	1 MXN = 0.1603 XCD	1 XCD = 6.2384 MXN
09 mrt 2024	1 MXN = 0.1609 XCD	1 XCD = 6.2162 MXN
10 mrt 2024	1 MXN = 0.1609 XCD	1 XCD = 6.2162 MXN
11 mrt 2024	1 MXN = 0.1609 XCD	1 XCD = 6.2154 MXN
12 mrt 2024	1 MXN = 0.1606 XCD	1 XCD = 6.2261 MXN
13 mrt 2024	1 MXN = 0.1611 XCD	1 XCD = 6.2057 MXN
14 mrt 2024	1 MXN = 0.162 XCD	1 XCD = 6.1732 MXN
15 mrt 2024	1 MXN = 0.1619 XCD	1 XCD = 6.176 MXN
16 mrt 2024	1 MXN = 0.1617 XCD	1 XCD = 6.1854 MXN
17 mrt 2024	1 MXN = 0.1617 XCD	1 XCD = 6.1854 MXN
18 mrt 2024	1 MXN = 0.1614 XCD	1 XCD = 6.1964 MXN
19 mrt 2024	1 MXN = 0.1598 XCD	1 XCD = 6.2565 MXN
20 mrt 2024	1 MXN = 0.1606 XCD	1 XCD = 6.2265 MXN
21 mrt 2024	1 MXN = 0.1615 XCD	1 XCD = 6.1933 MXN
22 mrt 2024	1 MXN = 0.1612 XCD	1 XCD = 6.2024 MXN
23 mrt 2024	1 MXN = 0.1612 XCD	1 XCD = 6.2038 MXN
24 mrt 2024	1 MXN = 0.1612 XCD	1 XCD = 6.2038 MXN
25 mrt 2024	1 MXN = 0.1616 XCD	1 XCD = 6.1895 MXN
26 mrt 2024	1 MXN = 0.1619 XCD	1 XCD = 6.1755 MXN
27 mrt 2024	1 MXN = 0.163 XCD	1 XCD = 6.1362 MXN
28 mrt 2024	1 MXN = 0.163 XCD	1 XCD = 6.1336 MXN
29 mrt 2024	1 MXN = 0.1631 XCD	1 XCD = 6.1294 MXN
30 mrt 2024	1 MXN = 0.1632 XCD	1 XCD = 6.128 MXN
31 mrt 2024	1 MXN = 0.1632 XCD	1 XCD = 6.128 MXN

Apr 2024

Datum	MXN-XCD	XCD-MXN
01 apr 2024	1 MXN = 0.1633 XCD	1 XCD = 6.1243 MXN
02 apr 2024	1 MXN = 0.1627 XCD	1 XCD = 6.1454 MXN
03 apr 2024	1 MXN = 0.163 XCD	1 XCD = 6.1364 MXN
04 apr 2024	1 MXN = 0.1633 XCD	1 XCD = 6.1255 MXN
05 apr 2024	1 MXN = 0.1636 XCD	1 XCD = 6.1141 MXN
06 apr 2024	1 MXN = 0.1643 XCD	1 XCD = 6.0882 MXN
07 apr 2024	1 MXN = 0.1643 XCD	1 XCD = 6.0882 MXN
08 apr 2024	1 MXN = 0.1643 XCD	1 XCD = 6.0863 MXN
09 apr 2024	1 MXN = 0.1657 XCD	1 XCD = 6.0358 MXN
10 apr 2024	1 MXN = 0.1657 XCD	1 XCD = 6.0361 MXN
11 apr 2024	1 MXN = 0.1644 XCD	1 XCD = 6.0846 MXN
12 apr 2024	1 MXN = 0.1637 XCD	1 XCD = 6.109 MXN
13 apr 2024	1 MXN = 0.1624 XCD	1 XCD = 6.1583 MXN
14 apr 2024	1 MXN = 0.1624 XCD	1 XCD = 6.1583 MXN
15 apr 2024	1 MXN = 0.1631 XCD	1 XCD = 6.13 MXN
16 apr 2024	1 MXN = 0.1605 XCD	1 XCD = 6.2302 MXN
17 apr 2024	1 MXN = 0.1592 XCD	1 XCD = 6.2831 MXN
18 apr 2024	1 MXN = 0.1594 XCD	1 XCD = 6.2739 MXN
19 apr 2024	1 MXN = 0.1561 XCD	1 XCD = 6.4069 MXN
20 apr 2024	1 MXN = 0.158 XCD	1 XCD = 6.3275 MXN
21 apr 2024	1 MXN = 0.158 XCD	1 XCD = 6.3275 MXN
22 apr 2024	1 MXN = 0.158 XCD	1 XCD = 6.3286 MXN
23 apr 2024	1 MXN = 0.1578 XCD	1 XCD = 6.3379 MXN
24 apr 2024	1 MXN = 0.1595 XCD	1 XCD = 6.2708 MXN
25 apr 2024	1 MXN = 0.1586 XCD	1 XCD = 6.3062 MXN
26 apr 2024	1 MXN = 0.1569 XCD	1 XCD = 6.3742 MXN
27 apr 2024	1 MXN = 0.1575 XCD	1 XCD = 6.3496 MXN
28 apr 2024	1 MXN = 0.1575 XCD	1 XCD = 6.3496 MXN
29 apr 2024	1 MXN = 0.1582 XCD	1 XCD = 6.3221 MXN
30 apr 2024	1 MXN = 0.1592 XCD	1 XCD = 6.2795 MXN

May 2024

Datum	MXN-XCD	XCD-MXN
01 mei 2024	1 MXN = 0.1582 XCD	1 XCD = 6.3219 MXN
02 mei 2024	1 MXN = 0.1597 XCD	1 XCD = 6.2626 MXN
03 mei 2024	1 MXN = 0.1595 XCD	1 XCD = 6.2706 MXN
04 mei 2024	1 MXN = 0.1592 XCD	1 XCD = 6.2801 MXN
05 mei 2024	1 MXN = 0.1592 XCD	1 XCD = 6.2801 MXN
06 mei 2024	1 MXN = 0.1597 XCD	1 XCD = 6.2622 MXN
07 mei 2024	1 MXN = 0.1602 XCD	1 XCD = 6.2427 MXN
08 mei 2024	1 MXN = 0.1595 XCD	1 XCD = 6.2705 MXN
09 mei 2024	1 MXN = 0.1595 XCD	1 XCD = 6.2701 MXN
10 mei 2024	1 MXN = 0.1612 XCD	1 XCD = 6.2032 MXN
11 mei 2024	1 MXN = 0.1611 XCD	1 XCD = 6.2091 MXN
12 mei 2024	1 MXN = 0.1611 XCD	1 XCD = 6.2091 MXN
13 mei 2024	1 MXN = 0.1614 XCD	1 XCD = 6.1944 MXN
14 mei 2024	1 MXN = 0.1609 XCD	1 XCD = 6.2156 MXN
15 mei 2024	1 MXN = 0.1602 XCD	1 XCD = 6.2438 MXN
16 mei 2024	1 MXN = 0.1616 XCD	1 XCD = 6.1876 MXN
17 mei 2024	1 MXN = 0.162 XCD	1 XCD = 6.1735 MXN
18 mei 2024	1 MXN = 0.1627 XCD	1 XCD = 6.1455 MXN
19 mei 2024	1 MXN = 0.1627 XCD	1 XCD = 6.1455 MXN
20 mei 2024	1 MXN = 0.1627 XCD	1 XCD = 6.1449 MXN
21 mei 2024	1 MXN = 0.1633 XCD	1 XCD = 6.1234 MXN
22 mei 2024	1 MXN = 0.1622 XCD	1 XCD = 6.1649 MXN
23 mei 2024	1 MXN = 0.1625 XCD	1 XCD = 6.1545 MXN
24 mei 2024	1 MXN = 0.162 XCD	1 XCD = 6.1727 MXN
25 mei 2024	1 MXN = 0.1618 XCD	1 XCD = 6.1793 MXN
26 mei 2024	1 MXN = 0.1618 XCD	1 XCD = 6.1793 MXN
27 mei 2024	1 MXN = 0.162 XCD	1 XCD = 6.1738 MXN
28 mei 2024	1 MXN = 0.1624 XCD	1 XCD = 6.1562 MXN
29 mei 2024	1 MXN = 0.1606 XCD	1 XCD = 6.2263 MXN
30 mei 2024	1 MXN = 0.1588 XCD	1 XCD = 6.2975 MXN
31 mei 2024	1 MXN = 0.1591 XCD	1 XCD = 6.2836 MXN

Jun 2024

Datum	MXN-XCD	XCD-MXN
01 jun 2024	1 MXN = 0.1591 XCD	1 XCD = 6.2867 MXN
02 jun 2024	1 MXN = 0.1591 XCD	1 XCD = 6.2867 MXN
03 jun 2024	1 MXN = 0.1539 XCD	1 XCD = 6.4991 MXN
04 jun 2024	1 MXN = 0.1504 XCD	1 XCD = 6.6487 MXN
05 jun 2024	1 MXN = 0.153 XCD	1 XCD = 6.5366 MXN
06 jun 2024	1 MXN = 0.1534 XCD	1 XCD = 6.5208 MXN
07 jun 2024	1 MXN = 0.1509 XCD	1 XCD = 6.6273 MXN
08 jun 2024	1 MXN = 0.1468 XCD	1 XCD = 6.8134 MXN
09 jun 2024	1 MXN = 0.1468 XCD	1 XCD = 6.8134 MXN
10 jun 2024	1 MXN = 0.1472 XCD	1 XCD = 6.7949 MXN
11 jun 2024	1 MXN = 0.1472 XCD	1 XCD = 6.7924 MXN
12 jun 2024	1 MXN = 0.1439 XCD	1 XCD = 6.948 MXN
13 jun 2024	1 MXN = 0.1446 XCD	1 XCD = 6.9171 MXN
14 jun 2024	1 MXN = 0.1456 XCD	1 XCD = 6.8691 MXN
15 jun 2024	1 MXN = 0.1464 XCD	1 XCD = 6.8324 MXN
16 jun 2024	1 MXN = 0.1464 XCD	1 XCD = 6.8324 MXN
17 jun 2024	1 MXN = 0.1457 XCD	1 XCD = 6.8619 MXN
18 jun 2024	1 MXN = 0.1468 XCD	1 XCD = 6.8106 MXN
19 jun 2024	1 MXN = 0.1464 XCD	1 XCD = 6.8307 MXN
20 jun 2024	1 MXN = 0.1467 XCD	1 XCD = 6.8177 MXN
21 jun 2024	1 MXN = 0.148 XCD	1 XCD = 6.758 MXN
22 jun 2024	1 MXN = 0.1492 XCD	1 XCD = 6.7014 MXN
23 jun 2024	1 MXN = 0.1492 XCD	1 XCD = 6.7014 MXN
24 jun 2024	1 MXN = 0.1495 XCD	1 XCD = 6.6883 MXN
25 jun 2024	1 MXN = 0.1498 XCD	1 XCD = 6.6772 MXN
26 jun 2024	1 MXN = 0.148 XCD	1 XCD = 6.7574 MXN
27 jun 2024	1 MXN = 0.1469 XCD	1 XCD = 6.8054 MXN
28 jun 2024	1 MXN = 0.148 XCD	1 XCD = 6.758 MXN
29 jun 2024	1 MXN = 0.1474 XCD	1 XCD = 6.7856 MXN
30 jun 2024	1 MXN = 0.1475 XCD	1 XCD = 6.7801 MXN

Jul 2024

Datum	MXN-XCD	XCD-MXN
01 jul 2024	1 MXN = 0.1472 XCD	1 XCD = 6.7947 MXN
02 jul 2024	1 MXN = 0.1475 XCD	1 XCD = 6.7803 MXN
03 jul 2024	1 MXN = 0.148 XCD	1 XCD = 6.759 MXN
04 jul 2024	1 MXN = 0.1491 XCD	1 XCD = 6.7088 MXN
05 jul 2024	1 MXN = 0.1497 XCD	1 XCD = 6.6822 MXN
06 jul 2024	1 MXN = 0.1493 XCD	1 XCD = 6.6983 MXN
07 jul 2024	1 MXN = 0.1493 XCD	1 XCD = 6.6983 MXN
08 jul 2024	1 MXN = 0.1499 XCD	1 XCD = 6.6726 MXN
09 jul 2024	1 MXN = 0.1499 XCD	1 XCD = 6.67 MXN
10 jul 2024	1 MXN = 0.1517 XCD	1 XCD = 6.5932 MXN
11 jul 2024	1 MXN = 0.1513 XCD	1 XCD = 6.6115 MXN
12 jul 2024	1 MXN = 0.1524 XCD	1 XCD = 6.56 MXN
13 jul 2024	1 MXN = 0.1534 XCD	1 XCD = 6.5201 MXN
14 jul 2024	1 MXN = 0.1534 XCD	1 XCD = 6.5202 MXN
15 jul 2024	1 MXN = 0.152 XCD	1 XCD = 6.5807 MXN
16 jul 2024	1 MXN = 0.1524 XCD	1 XCD = 6.56 MXN
17 jul 2024	1 MXN = 0.152 XCD	1 XCD = 6.5793 MXN
18 jul 2024	1 MXN = 0.1525 XCD	1 XCD = 6.5568 MXN
19 jul 2024	1 MXN = 0.151 XCD	1 XCD = 6.6245 MXN
20 jul 2024	1 MXN = 0.1496 XCD	1 XCD = 6.684 MXN
21 jul 2024	1 MXN = 0.1497 XCD	1 XCD = 6.6795 MXN
22 jul 2024	1 MXN = 0.1498 XCD	1 XCD = 6.6764 MXN
23 jul 2024	1 MXN = 0.1503 XCD	1 XCD = 6.6534 MXN
24 jul 2024	1 MXN = 0.1478 XCD	1 XCD = 6.7648 MXN
25 jul 2024	1 MXN = 0.146 XCD	1 XCD = 6.8505 MXN
26 jul 2024	1 MXN = 0.1473 XCD	1 XCD = 6.7886 MXN
27 jul 2024	1 MXN = 0.1464 XCD	1 XCD = 6.8317 MXN
28 jul 2024	1 MXN = 0.1464 XCD	1 XCD = 6.8303 MXN
29 jul 2024	1 MXN = 0.1465 XCD	1 XCD = 6.8244 MXN
30 jul 2024	1 MXN = 0.145 XCD	1 XCD = 6.8985 MXN
31 jul 2024	1 MXN = 0.1437 XCD	1 XCD = 6.9571 MXN

Aug 2024

Datum	MXN-XCD	XCD-MXN
01 aug 2024	1 MXN = 0.1456 XCD	1 XCD = 6.8678 MXN
02 aug 2024	1 MXN = 0.1425 XCD	1 XCD = 7.0152 MXN
03 aug 2024	1 MXN = 0.1409 XCD	1 XCD = 7.0964 MXN
04 aug 2024	1 MXN = 0.1409 XCD	1 XCD = 7.0964 MXN
05 aug 2024	1 MXN = 0.1369 XCD	1 XCD = 7.3036 MXN
06 aug 2024	1 MXN = 0.1397 XCD	1 XCD = 7.1572 MXN
07 aug 2024	1 MXN = 0.1401 XCD	1 XCD = 7.1383 MXN
08 aug 2024	1 MXN = 0.1404 XCD	1 XCD = 7.1223 MXN
09 aug 2024	1 MXN = 0.1433 XCD	1 XCD = 6.9797 MXN
10 aug 2024	1 MXN = 0.1435 XCD	1 XCD = 6.9683 MXN
11 aug 2024	1 MXN = 0.1435 XCD	1 XCD = 6.9681 MXN
12 aug 2024	1 MXN = 0.1434 XCD	1 XCD = 6.9731 MXN
13 aug 2024	1 MXN = 0.1426 XCD	1 XCD = 7.0116 MXN
14 aug 2024	1 MXN = 0.1426 XCD	1 XCD = 7.0127 MXN
15 aug 2024	1 MXN = 0.1436 XCD	1 XCD = 6.9645 MXN
16 aug 2024	1 MXN = 0.1445 XCD	1 XCD = 6.9223 MXN
17 aug 2024	1 MXN = 0.1449 XCD	1 XCD = 6.8992 MXN
18 aug 2024	1 MXN = 0.145 XCD	1 XCD = 6.898 MXN
19 aug 2024	1 MXN = 0.1444 XCD	1 XCD = 6.924 MXN
20 aug 2024	1 MXN = 0.1436 XCD	1 XCD = 6.9629 MXN
21 aug 2024	1 MXN = 0.142 XCD	1 XCD = 7.0402 MXN
22 aug 2024	1 MXN = 0.1393 XCD	1 XCD = 7.1789 MXN
23 aug 2024	1 MXN = 0.1395 XCD	1 XCD = 7.166 MXN
24 aug 2024	1 MXN = 0.1415 XCD	1 XCD = 7.0696 MXN
25 aug 2024	1 MXN = 0.1415 XCD	1 XCD = 7.0678 MXN
26 aug 2024	1 MXN = 0.1409 XCD	1 XCD = 7.0959 MXN
27 aug 2024	1 MXN = 0.1392 XCD	1 XCD = 7.1844 MXN
28 aug 2024	1 MXN = 0.1372 XCD	1 XCD = 7.2864 MXN
29 aug 2024	1 MXN = 0.1372 XCD	1 XCD = 7.2896 MXN
30 aug 2024	1 MXN = 0.1375 XCD	1 XCD = 7.2703 MXN
31 aug 2024	1 MXN = 0.137 XCD	1 XCD = 7.2988 MXN

Sep 2024

Datum	MXN-XCD	XCD-MXN
01 sep 2024	1 MXN = 0.137 XCD	1 XCD = 7.3003 MXN
02 sep 2024	1 MXN = 0.1372 XCD	1 XCD = 7.2869 MXN
03 sep 2024	1 MXN = 0.1363 XCD	1 XCD = 7.3371 MXN
04 sep 2024	1 MXN = 0.136 XCD	1 XCD = 7.3532 MXN
05 sep 2024	1 MXN = 0.1347 XCD	1 XCD = 7.4212 MXN
06 sep 2024	1 MXN = 0.1355 XCD	1 XCD = 7.3815 MXN
07 sep 2024	1 MXN = 0.1352 XCD	1 XCD = 7.3938 MXN
08 sep 2024	1 MXN = 0.1352 XCD	1 XCD = 7.3938 MXN
09 sep 2024	1 MXN = 0.1357 XCD	1 XCD = 7.3685 MXN
10 sep 2024	1 MXN = 0.1358 XCD	1 XCD = 7.3627 MXN
11 sep 2024	1 MXN = 0.1357 XCD	1 XCD = 7.3675 MXN
12 sep 2024	1 MXN = 0.137 XCD	1 XCD = 7.2987 MXN
13 sep 2024	1 MXN = 0.1389 XCD	1 XCD = 7.1978 MXN
14 sep 2024	1 MXN = 0.1407 XCD	1 XCD = 7.1059 MXN
15 sep 2024	1 MXN = 0.1406 XCD	1 XCD = 7.1101 MXN
16 sep 2024	1 MXN = 0.1405 XCD	1 XCD = 7.1185 MXN
17 sep 2024	1 MXN = 0.1399 XCD	1 XCD = 7.149 MXN
18 sep 2024	1 MXN = 0.1414 XCD	1 XCD = 7.0735 MXN
19 sep 2024	1 MXN = 0.1408 XCD	1 XCD = 7.1023 MXN
20 sep 2024	1 MXN = 0.1396 XCD	1 XCD = 7.1608 MXN
21 sep 2024	1 MXN = 0.1392 XCD	1 XCD = 7.1839 MXN
22 sep 2024	1 MXN = 0.1392 XCD	1 XCD = 7.1839 MXN
23 sep 2024	1 MXN = 0.1392 XCD	1 XCD = 7.1863 MXN
24 sep 2024	1 MXN = 0.1396 XCD	1 XCD = 7.1657 MXN
25 sep 2024	1 MXN = 0.1392 XCD	1 XCD = 7.1836 MXN
26 sep 2024	1 MXN = 0.1381 XCD	1 XCD = 7.2414 MXN
27 sep 2024	1 MXN = 0.138 XCD	1 XCD = 7.2442 MXN
28 sep 2024	1 MXN = 0.1371 XCD	1 XCD = 7.2926 MXN
29 sep 2024	1 MXN = 0.1371 XCD	1 XCD = 7.2926 MXN
30 sep 2024	1 MXN = 0.1377 XCD	1 XCD = 7.2647 MXN

Oct 2024

Datum	MXN-XCD	XCD-MXN
01 okt 2024	1 MXN = 0.1371 XCD	1 XCD = 7.2945 MXN
02 okt 2024	1 MXN = 0.1385 XCD	1 XCD = 7.2224 MXN
03 okt 2024	1 MXN = 0.1385 XCD	1 XCD = 7.2227 MXN
04 okt 2024	1 MXN = 0.14 XCD	1 XCD = 7.1409 MXN
05 okt 2024	1 MXN = 0.1402 XCD	1 XCD = 7.1342 MXN
06 okt 2024	1 MXN = 0.1402 XCD	1 XCD = 7.1342 MXN
07 okt 2024	1 MXN = 0.1399 XCD	1 XCD = 7.1483 MXN
08 okt 2024	1 MXN = 0.1403 XCD	1 XCD = 7.1298 MXN
09 okt 2024	1 MXN = 0.1398 XCD	1 XCD = 7.1509 MXN
10 okt 2024	1 MXN = 0.1389 XCD	1 XCD = 7.1995 MXN
11 okt 2024	1 MXN = 0.1393 XCD	1 XCD = 7.1808 MXN
12 okt 2024	1 MXN = 0.1402 XCD	1 XCD = 7.1338 MXN
13 okt 2024	1 MXN = 0.1402 XCD	1 XCD = 7.1338 MXN
14 okt 2024	1 MXN = 0.1402 XCD	1 XCD = 7.1341 MXN
15 okt 2024	1 MXN = 0.1389 XCD	1 XCD = 7.2018 MXN
16 okt 2024	1 MXN = 0.1371 XCD	1 XCD = 7.2947 MXN
17 okt 2024	1 MXN = 0.1354 XCD	1 XCD = 7.3871 MXN
18 okt 2024	1 MXN = 0.137 XCD	1 XCD = 7.2988 MXN
19 okt 2024	1 MXN = 0.136 XCD	1 XCD = 7.3542 MXN
20 okt 2024	1 MXN = 0.136 XCD	1 XCD = 7.3542 MXN
21 okt 2024	1 MXN = 0.1355 XCD	1 XCD = 7.3787 MXN
22 okt 2024	1 MXN = 0.1359 XCD	1 XCD = 7.3606 MXN
23 okt 2024	1 MXN = 0.1347 XCD	1 XCD = 7.4245 MXN
24 okt 2024	1 MXN = 0.1367 XCD	1 XCD = 7.3155 MXN
25 okt 2024	1 MXN = 0.1364 XCD	1 XCD = 7.3326 MXN
26 okt 2024	1 MXN = 0.1352 XCD	1 XCD = 7.3945 MXN
27 okt 2024	1 MXN = 0.1352 XCD	1 XCD = 7.3945 MXN
28 okt 2024	1 MXN = 0.1352 XCD	1 XCD = 7.3941 MXN
29 okt 2024	1 MXN = 0.1349 XCD	1 XCD = 7.4102 MXN
30 okt 2024	1 MXN = 0.134 XCD	1 XCD = 7.462 MXN
31 okt 2024	1 MXN = 0.1349 XCD	1 XCD = 7.4133 MXN

Nov 2024

Datum	MXN-XCD	XCD-MXN
01 nov 2024	1 MXN = 0.1353 XCD	1 XCD = 7.3895 MXN
02 nov 2024	1 MXN = 0.1332 XCD	1 XCD = 7.505 MXN
03 nov 2024	1 MXN = 0.1333 XCD	1 XCD = 7.5029 MXN
04 nov 2024	1 MXN = 0.1344 XCD	1 XCD = 7.4409 MXN
05 nov 2024	1 MXN = 0.1341 XCD	1 XCD = 7.4549 MXN
06 nov 2024	1 MXN = 0.131 XCD	1 XCD = 7.6338 MXN
07 nov 2024	1 MXN = 0.1362 XCD	1 XCD = 7.3398 MXN
08 nov 2024	1 MXN = 0.1351 XCD	1 XCD = 7.3996 MXN
09 nov 2024	1 MXN = 0.1339 XCD	1 XCD = 7.4656 MXN
10 nov 2024	1 MXN = 0.1339 XCD	1 XCD = 7.4656 MXN
11 nov 2024	1 MXN = 0.1318 XCD	1 XCD = 7.5849 MXN
12 nov 2024	1 MXN = 0.1324 XCD	1 XCD = 7.5501 MXN
13 nov 2024	1 MXN = 0.1318 XCD	1 XCD = 7.5894 MXN
14 nov 2024	1 MXN = 0.1311 XCD	1 XCD = 7.625 MXN
15 nov 2024	1 MXN = 0.1328 XCD	1 XCD = 7.5323 MXN
16 nov 2024	1 MXN = 0.1328 XCD	1 XCD = 7.5317 MXN
17 nov 2024	1 MXN = 0.1328 XCD	1 XCD = 7.5281 MXN
18 nov 2024	1 MXN = 0.1325 XCD	1 XCD = 7.5478 MXN
19 nov 2024	1 MXN = 0.1329 XCD	1 XCD = 7.5249 MXN
20 nov 2024	1 MXN = 0.1339 XCD	1 XCD = 7.4703 MXN
21 nov 2024	1 MXN = 0.1332 XCD	1 XCD = 7.5049 MXN

MXN-XCD en XCD-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws