> MXN-XAF en XAF-MXN wisselkoersen - 2025

MXN-XAF en XAF-MXN wisselkoersen - 2025

MXN-XAF en XAF-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-XAF en XAF-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MXN = 30,0886 XAF

1 XAF = 0,0332 MXN

1J 2J 3J

MXN tegen XAFXAF tegen MXN

Jan 2025

Datum	MXN-XAF	XAF-MXN
01 jan 2025	1 MXN = 30.0514 XAF	1 XAF = 0.0333 MXN
02 jan 2025	1 MXN = 30.6126 XAF	1 XAF = 0.0327 MXN
03 jan 2025	1 MXN = 30.8771 XAF	1 XAF = 0.0324 MXN
04 jan 2025	1 MXN = 30.8247 XAF	1 XAF = 0.0324 MXN
05 jan 2025	1 MXN = 30.8242 XAF	1 XAF = 0.0324 MXN
06 jan 2025	1 MXN = 31.0004 XAF	1 XAF = 0.0323 MXN
07 jan 2025	1 MXN = 30.988 XAF	1 XAF = 0.0323 MXN
08 jan 2025	1 MXN = 31.181 XAF	1 XAF = 0.0321 MXN
09 jan 2025	1 MXN = 31.1437 XAF	1 XAF = 0.0321 MXN
10 jan 2025	1 MXN = 31.0371 XAF	1 XAF = 0.0322 MXN
11 jan 2025	1 MXN = 30.8687 XAF	1 XAF = 0.0324 MXN
12 jan 2025	1 MXN = 30.8719 XAF	1 XAF = 0.0324 MXN
13 jan 2025	1 MXN = 30.965 XAF	1 XAF = 0.0323 MXN
14 jan 2025	1 MXN = 31.0284 XAF	1 XAF = 0.0322 MXN
15 jan 2025	1 MXN = 31.0815 XAF	1 XAF = 0.0322 MXN
16 jan 2025	1 MXN = 30.9891 XAF	1 XAF = 0.0323 MXN
17 jan 2025	1 MXN = 30.6229 XAF	1 XAF = 0.0327 MXN
18 jan 2025	1 MXN = 30.6281 XAF	1 XAF = 0.0326 MXN
19 jan 2025	1 MXN = 30.6147 XAF	1 XAF = 0.0327 MXN
20 jan 2025	1 MXN = 30.6723 XAF	1 XAF = 0.0326 MXN
21 jan 2025	1 MXN = 30.5907 XAF	1 XAF = 0.0327 MXN
22 jan 2025	1 MXN = 30.6295 XAF	1 XAF = 0.0326 MXN
23 jan 2025	1 MXN = 30.8319 XAF	1 XAF = 0.0324 MXN
24 jan 2025	1 MXN = 30.8809 XAF	1 XAF = 0.0324 MXN
25 jan 2025	1 MXN = 30.7964 XAF	1 XAF = 0.0325 MXN
26 jan 2025	1 MXN = 30.8029 XAF	1 XAF = 0.0325 MXN
27 jan 2025	1 MXN = 30.4571 XAF	1 XAF = 0.0328 MXN
28 jan 2025	1 MXN = 30.4629 XAF	1 XAF = 0.0328 MXN
29 jan 2025	1 MXN = 30.7618 XAF	1 XAF = 0.0325 MXN
30 jan 2025	1 MXN = 30.7545 XAF	1 XAF = 0.0325 MXN
31 jan 2025	1 MXN = 30.513 XAF	1 XAF = 0.0328 MXN

Feb 2025

Datum	MXN-XAF	XAF-MXN
01 feb 2025	1 MXN = 30.5544 XAF	1 XAF = 0.0327 MXN
02 feb 2025	1 MXN = 30.6116 XAF	1 XAF = 0.0327 MXN
03 feb 2025	1 MXN = 30.5212 XAF	1 XAF = 0.0328 MXN
04 feb 2025	1 MXN = 31.0574 XAF	1 XAF = 0.0322 MXN
05 feb 2025	1 MXN = 30.6054 XAF	1 XAF = 0.0327 MXN
06 feb 2025	1 MXN = 30.7232 XAF	1 XAF = 0.0325 MXN
07 feb 2025	1 MXN = 30.8053 XAF	1 XAF = 0.0325 MXN
08 feb 2025	1 MXN = 30.8664 XAF	1 XAF = 0.0324 MXN
09 feb 2025	1 MXN = 30.8664 XAF	1 XAF = 0.0324 MXN
10 feb 2025	1 MXN = 30.9072 XAF	1 XAF = 0.0324 MXN
11 feb 2025	1 MXN = 30.8251 XAF	1 XAF = 0.0324 MXN
12 feb 2025	1 MXN = 30.786 XAF	1 XAF = 0.0325 MXN
13 feb 2025	1 MXN = 30.5703 XAF	1 XAF = 0.0327 MXN
14 feb 2025	1 MXN = 30.7966 XAF	1 XAF = 0.0325 MXN
15 feb 2025	1 MXN = 30.7765 XAF	1 XAF = 0.0325 MXN
16 feb 2025	1 MXN = 30.7765 XAF	1 XAF = 0.0325 MXN
17 feb 2025	1 MXN = 30.7025 XAF	1 XAF = 0.0326 MXN
18 feb 2025	1 MXN = 30.9358 XAF	1 XAF = 0.0323 MXN
19 feb 2025	1 MXN = 30.9591 XAF	1 XAF = 0.0323 MXN
20 feb 2025	1 MXN = 30.9435 XAF	1 XAF = 0.0323 MXN
21 feb 2025	1 MXN = 30.8139 XAF	1 XAF = 0.0325 MXN
22 feb 2025	1 MXN = 30.6729 XAF	1 XAF = 0.0326 MXN
23 feb 2025	1 MXN = 30.6729 XAF	1 XAF = 0.0326 MXN
24 feb 2025	1 MXN = 30.6829 XAF	1 XAF = 0.0326 MXN
25 feb 2025	1 MXN = 30.4569 XAF	1 XAF = 0.0328 MXN
26 feb 2025	1 MXN = 30.5619 XAF	1 XAF = 0.0327 MXN
27 feb 2025	1 MXN = 30.6458 XAF	1 XAF = 0.0326 MXN
28 feb 2025	1 MXN = 30.9034 XAF	1 XAF = 0.0324 MXN

Mar 2025

Datum	MXN-XAF	XAF-MXN
01 mrt 2025	1 MXN = 30.6848 XAF	1 XAF = 0.0326 MXN
02 mrt 2025	1 MXN = 30.755 XAF	1 XAF = 0.0325 MXN
03 mrt 2025	1 MXN = 30.863 XAF	1 XAF = 0.0324 MXN
04 mrt 2025	1 MXN = 30.0637 XAF	1 XAF = 0.0333 MXN
05 mrt 2025	1 MXN = 29.8239 XAF	1 XAF = 0.0335 MXN
06 mrt 2025	1 MXN = 29.7576 XAF	1 XAF = 0.0336 MXN
07 mrt 2025	1 MXN = 29.8116 XAF	1 XAF = 0.0335 MXN
08 mrt 2025	1 MXN = 29.8201 XAF	1 XAF = 0.0335 MXN
09 mrt 2025	1 MXN = 29.8671 XAF	1 XAF = 0.0335 MXN
10 mrt 2025	1 MXN = 29.9849 XAF	1 XAF = 0.0334 MXN
11 mrt 2025	1 MXN = 29.7617 XAF	1 XAF = 0.0336 MXN
12 mrt 2025	1 MXN = 29.7718 XAF	1 XAF = 0.0336 MXN
13 mrt 2025	1 MXN = 29.9574 XAF	1 XAF = 0.0334 MXN
14 mrt 2025	1 MXN = 30.2385 XAF	1 XAF = 0.0331 MXN
15 mrt 2025	1 MXN = 30.134 XAF	1 XAF = 0.0332 MXN
16 mrt 2025	1 MXN = 30.2159 XAF	1 XAF = 0.0331 MXN
17 mrt 2025	1 MXN = 30.2257 XAF	1 XAF = 0.0331 MXN
18 mrt 2025	1 MXN = 29.8935 XAF	1 XAF = 0.0335 MXN
19 mrt 2025	1 MXN = 30.0931 XAF	1 XAF = 0.0332 MXN
20 mrt 2025	1 MXN = 29.806 XAF	1 XAF = 0.0336 MXN
21 mrt 2025	1 MXN = 29.8693 XAF	1 XAF = 0.0335 MXN
22 mrt 2025	1 MXN = 29.7956 XAF	1 XAF = 0.0336 MXN
23 mrt 2025	1 MXN = 29.9077 XAF	1 XAF = 0.0334 MXN
24 mrt 2025	1 MXN = 30.0515 XAF	1 XAF = 0.0333 MXN
25 mrt 2025	1 MXN = 30.324 XAF	1 XAF = 0.033 MXN
26 mrt 2025	1 MXN = 30.3046 XAF	1 XAF = 0.033 MXN
27 mrt 2025	1 MXN = 29.9584 XAF	1 XAF = 0.0334 MXN
28 mrt 2025	1 MXN = 29.9638 XAF	1 XAF = 0.0334 MXN
29 mrt 2025	1 MXN = 29.7631 XAF	1 XAF = 0.0336 MXN
30 mrt 2025	1 MXN = 29.6967 XAF	1 XAF = 0.0337 MXN
31 mrt 2025	1 MXN = 29.7138 XAF	1 XAF = 0.0337 MXN

Apr 2025

Datum	MXN-XAF	XAF-MXN
01 apr 2025	1 MXN = 29.541 XAF	1 XAF = 0.0339 MXN
02 apr 2025	1 MXN = 29.8408 XAF	1 XAF = 0.0335 MXN
03 apr 2025	1 MXN = 30.0355 XAF	1 XAF = 0.0333 MXN
04 apr 2025	1 MXN = 29.137 XAF	1 XAF = 0.0343 MXN
05 apr 2025	1 MXN = 29.2789 XAF	1 XAF = 0.0342 MXN
06 apr 2025	1 MXN = 29.2789 XAF	1 XAF = 0.0342 MXN
07 apr 2025	1 MXN = 29.0053 XAF	1 XAF = 0.0345 MXN
08 apr 2025	1 MXN = 29.246 XAF	1 XAF = 0.0342 MXN
09 apr 2025	1 MXN = 28.3466 XAF	1 XAF = 0.0353 MXN
10 apr 2025	1 MXN = 29.1435 XAF	1 XAF = 0.0343 MXN
11 apr 2025	1 MXN = 28.7693 XAF	1 XAF = 0.0348 MXN
12 apr 2025	1 MXN = 28.4339 XAF	1 XAF = 0.0352 MXN
13 apr 2025	1 MXN = 28.424 XAF	1 XAF = 0.0352 MXN
14 apr 2025	1 MXN = 28.6451 XAF	1 XAF = 0.0349 MXN
15 apr 2025	1 MXN = 28.8759 XAF	1 XAF = 0.0346 MXN
16 apr 2025	1 MXN = 28.99 XAF	1 XAF = 0.0345 MXN
17 apr 2025	1 MXN = 28.9523 XAF	1 XAF = 0.0345 MXN
18 apr 2025	1 MXN = 29.2662 XAF	1 XAF = 0.0342 MXN
19 apr 2025	1 MXN = 29.2627 XAF	1 XAF = 0.0342 MXN
20 apr 2025	1 MXN = 29.2662 XAF	1 XAF = 0.0342 MXN
21 apr 2025	1 MXN = 29.2662 XAF	1 XAF = 0.0342 MXN
22 apr 2025	1 MXN = 29.0825 XAF	1 XAF = 0.0344 MXN
23 apr 2025	1 MXN = 29.4089 XAF	1 XAF = 0.034 MXN
24 apr 2025	1 MXN = 29.3908 XAF	1 XAF = 0.034 MXN
25 apr 2025	1 MXN = 29.3969 XAF	1 XAF = 0.034 MXN
26 apr 2025	1 MXN = 29.6156 XAF	1 XAF = 0.0338 MXN
27 apr 2025	1 MXN = 29.6146 XAF	1 XAF = 0.0338 MXN
28 apr 2025	1 MXN = 29.6252 XAF	1 XAF = 0.0338 MXN
29 apr 2025	1 MXN = 29.3761 XAF	1 XAF = 0.034 MXN
30 apr 2025	1 MXN = 29.5367 XAF	1 XAF = 0.0339 MXN

May 2025

Datum	MXN-XAF	XAF-MXN
01 mei 2025	1 MXN = 29.523 XAF	1 XAF = 0.0339 MXN
02 mei 2025	1 MXN = 29.4137 XAF	1 XAF = 0.034 MXN
03 mei 2025	1 MXN = 29.6347 XAF	1 XAF = 0.0337 MXN
04 mei 2025	1 MXN = 29.6305 XAF	1 XAF = 0.0337 MXN
05 mei 2025	1 MXN = 29.4729 XAF	1 XAF = 0.0339 MXN
06 mei 2025	1 MXN = 29.3637 XAF	1 XAF = 0.0341 MXN
07 mei 2025	1 MXN = 29.4021 XAF	1 XAF = 0.034 MXN
08 mei 2025	1 MXN = 29.6547 XAF	1 XAF = 0.0337 MXN
09 mei 2025	1 MXN = 29.8899 XAF	1 XAF = 0.0335 MXN
10 mei 2025	1 MXN = 29.9951 XAF	1 XAF = 0.0333 MXN
11 mei 2025	1 MXN = 29.9843 XAF	1 XAF = 0.0334 MXN
12 mei 2025	1 MXN = 30.2389 XAF	1 XAF = 0.0331 MXN
13 mei 2025	1 MXN = 30.1926 XAF	1 XAF = 0.0331 MXN
14 mei 2025	1 MXN = 30.2001 XAF	1 XAF = 0.0331 MXN
15 mei 2025	1 MXN = 30.3038 XAF	1 XAF = 0.033 MXN
16 mei 2025	1 MXN = 30.1001 XAF	1 XAF = 0.0332 MXN
17 mei 2025	1 MXN = 30.1856 XAF	1 XAF = 0.0331 MXN
18 mei 2025	1 MXN = 30.1756 XAF	1 XAF = 0.0331 MXN
19 mei 2025	1 MXN = 29.9112 XAF	1 XAF = 0.0334 MXN
20 mei 2025	1 MXN = 30.2307 XAF	1 XAF = 0.0331 MXN
21 mei 2025	1 MXN = 29.9931 XAF	1 XAF = 0.0333 MXN
22 mei 2025	1 MXN = 29.9437 XAF	1 XAF = 0.0334 MXN
23 mei 2025	1 MXN = 29.9984 XAF	1 XAF = 0.0333 MXN
24 mei 2025	1 MXN = 29.9873 XAF	1 XAF = 0.0333 MXN
25 mei 2025	1 MXN = 29.9837 XAF	1 XAF = 0.0334 MXN
26 mei 2025	1 MXN = 30.019 XAF	1 XAF = 0.0333 MXN
27 mei 2025	1 MXN = 30.034 XAF	1 XAF = 0.0333 MXN
28 mei 2025	1 MXN = 30.0267 XAF	1 XAF = 0.0333 MXN
29 mei 2025	1 MXN = 29.962 XAF	1 XAF = 0.0334 MXN
30 mei 2025	1 MXN = 30.0132 XAF	1 XAF = 0.0333 MXN
31 mei 2025	1 MXN = 29.7758 XAF	1 XAF = 0.0336 MXN

Jun 2025

Datum	MXN-XAF	XAF-MXN
01 jun 2025	1 MXN = 29.7452 XAF	1 XAF = 0.0336 MXN
02 jun 2025	1 MXN = 29.7483 XAF	1 XAF = 0.0336 MXN
03 jun 2025	1 MXN = 29.9308 XAF	1 XAF = 0.0334 MXN
04 jun 2025	1 MXN = 29.9946 XAF	1 XAF = 0.0333 MXN
05 jun 2025	1 MXN = 29.8872 XAF	1 XAF = 0.0335 MXN
06 jun 2025	1 MXN = 29.9846 XAF	1 XAF = 0.0334 MXN
07 jun 2025	1 MXN = 30.0995 XAF	1 XAF = 0.0332 MXN
08 jun 2025	1 MXN = 30.1018 XAF	1 XAF = 0.0332 MXN
09 jun 2025	1 MXN = 30.1209 XAF	1 XAF = 0.0332 MXN
10 jun 2025	1 MXN = 30.1496 XAF	1 XAF = 0.0332 MXN
11 jun 2025	1 MXN = 30.1784 XAF	1 XAF = 0.0331 MXN
12 jun 2025	1 MXN = 29.9109 XAF	1 XAF = 0.0334 MXN
13 jun 2025	1 MXN = 29.9661 XAF	1 XAF = 0.0334 MXN
14 jun 2025	1 MXN = 29.9369 XAF	1 XAF = 0.0334 MXN
15 jun 2025	1 MXN = 29.9544 XAF	1 XAF = 0.0334 MXN
16 jun 2025	1 MXN = 29.9543 XAF	1 XAF = 0.0334 MXN
17 jun 2025	1 MXN = 29.9247 XAF	1 XAF = 0.0334 MXN
18 jun 2025	1 MXN = 30.0654 XAF	1 XAF = 0.0333 MXN
19 jun 2025	1 MXN = 29.9233 XAF	1 XAF = 0.0334 MXN
20 jun 2025	1 MXN = 29.918 XAF	1 XAF = 0.0334 MXN
21 jun 2025	1 MXN = 29.6769 XAF	1 XAF = 0.0337 MXN
22 jun 2025	1 MXN = 29.6769 XAF	1 XAF = 0.0337 MXN
23 jun 2025	1 MXN = 29.7043 XAF	1 XAF = 0.0337 MXN
24 jun 2025	1 MXN = 29.6864 XAF	1 XAF = 0.0337 MXN
25 jun 2025	1 MXN = 29.7667 XAF	1 XAF = 0.0336 MXN
26 jun 2025	1 MXN = 29.7052 XAF	1 XAF = 0.0337 MXN
27 jun 2025	1 MXN = 29.6777 XAF	1 XAF = 0.0337 MXN
28 jun 2025	1 MXN = 29.7319 XAF	1 XAF = 0.0336 MXN
29 jun 2025	1 MXN = 29.7248 XAF	1 XAF = 0.0336 MXN
30 jun 2025	1 MXN = 29.6986 XAF	1 XAF = 0.0337 MXN

Jul 2025

Datum	MXN-XAF	XAF-MXN
01 jul 2025	1 MXN = 29.7214 XAF	1 XAF = 0.0336 MXN
02 jul 2025	1 MXN = 29.7563 XAF	1 XAF = 0.0336 MXN
03 jul 2025	1 MXN = 29.606 XAF	1 XAF = 0.0338 MXN
04 jul 2025	1 MXN = 29.86 XAF	1 XAF = 0.0335 MXN

MXN-XAF en XAF-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws