currencystats247.com

CurrencyStats247 > Wisselkoersen > MXN-VUV en VUV-MXN wisselkoersen - 2025

MXN-VUV en VUV-MXN wisselkoersen - 2025

MXN-VUV en VUV-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-VUV en VUV-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MXN = 6,0726 VUV
1 VUV = 0,1647 MXN
1J 2J 3J

Jan 2025

DatumMXN-VUVVUV-MXN
01 jan 2025 1 MXN = 5.6863 VUV 1 VUV = 0.1759 MXN
02 jan 2025 1 MXN = 5.7241 VUV 1 VUV = 0.1747 MXN
03 jan 2025 1 MXN = 5.7534 VUV 1 VUV = 0.1738 MXN
04 jan 2025 1 MXN = 5.7544 VUV 1 VUV = 0.1738 MXN
05 jan 2025 1 MXN = 5.7544 VUV 1 VUV = 0.1738 MXN
06 jan 2025 1 MXN = 5.842 VUV 1 VUV = 0.1712 MXN
07 jan 2025 1 MXN = 5.8379 VUV 1 VUV = 0.1713 MXN
08 jan 2025 1 MXN = 5.8054 VUV 1 VUV = 0.1723 MXN
09 jan 2025 1 MXN = 5.8069 VUV 1 VUV = 0.1722 MXN
10 jan 2025 1 MXN = 5.787 VUV 1 VUV = 0.1728 MXN
11 jan 2025 1 MXN = 5.7302 VUV 1 VUV = 0.1745 MXN
12 jan 2025 1 MXN = 5.7308 VUV 1 VUV = 0.1745 MXN
13 jan 2025 1 MXN = 5.7119 VUV 1 VUV = 0.1751 MXN
14 jan 2025 1 MXN = 5.7518 VUV 1 VUV = 0.1739 MXN
15 jan 2025 1 MXN = 5.7957 VUV 1 VUV = 0.1725 MXN
16 jan 2025 1 MXN = 5.7678 VUV 1 VUV = 0.1734 MXN
17 jan 2025 1 MXN = 5.71 VUV 1 VUV = 0.1751 MXN
18 jan 2025 1 MXN = 5.7127 VUV 1 VUV = 0.175 MXN
19 jan 2025 1 MXN = 5.7102 VUV 1 VUV = 0.1751 MXN
20 jan 2025 1 MXN = 5.713 VUV 1 VUV = 0.175 MXN
21 jan 2025 1 MXN = 5.7322 VUV 1 VUV = 0.1745 MXN
22 jan 2025 1 MXN = 5.7704 VUV 1 VUV = 0.1733 MXN
23 jan 2025 1 MXN = 5.8021 VUV 1 VUV = 0.1724 MXN
24 jan 2025 1 MXN = 5.859 VUV 1 VUV = 0.1707 MXN
25 jan 2025 1 MXN = 5.8556 VUV 1 VUV = 0.1708 MXN
26 jan 2025 1 MXN = 5.8569 VUV 1 VUV = 0.1707 MXN
27 jan 2025 1 MXN = 5.7951 VUV 1 VUV = 0.1726 MXN
28 jan 2025 1 MXN = 5.7421 VUV 1 VUV = 0.1742 MXN
29 jan 2025 1 MXN = 5.7874 VUV 1 VUV = 0.1728 MXN
30 jan 2025 1 MXN = 5.7876 VUV 1 VUV = 0.1728 MXN
31 jan 2025 1 MXN = 5.7323 VUV 1 VUV = 0.1745 MXN

Feb 2025

DatumMXN-VUVVUV-MXN
01 feb 2025 1 MXN = 5.7401 VUV 1 VUV = 0.1742 MXN
02 feb 2025 1 MXN = 5.7413 VUV 1 VUV = 0.1742 MXN
03 feb 2025 1 MXN = 5.6659 VUV 1 VUV = 0.1765 MXN
04 feb 2025 1 MXN = 5.8027 VUV 1 VUV = 0.1723 MXN
05 feb 2025 1 MXN = 5.7671 VUV 1 VUV = 0.1734 MXN
06 feb 2025 1 MXN = 5.7604 VUV 1 VUV = 0.1736 MXN
07 feb 2025 1 MXN = 5.7845 VUV 1 VUV = 0.1729 MXN
08 feb 2025 1 MXN = 5.774 VUV 1 VUV = 0.1732 MXN
09 feb 2025 1 MXN = 5.774 VUV 1 VUV = 0.1732 MXN
10 feb 2025 1 MXN = 5.7684 VUV 1 VUV = 0.1734 MXN
11 feb 2025 1 MXN = 5.7601 VUV 1 VUV = 0.1736 MXN
12 feb 2025 1 MXN = 5.7801 VUV 1 VUV = 0.173 MXN
13 feb 2025 1 MXN = 5.9937 VUV 1 VUV = 0.1668 MXN
14 feb 2025 1 MXN = 6.075 VUV 1 VUV = 0.1646 MXN
15 feb 2025 1 MXN = 6.0913 VUV 1 VUV = 0.1642 MXN
16 feb 2025 1 MXN = 6.0913 VUV 1 VUV = 0.1642 MXN
17 feb 2025 1 MXN = 6.0668 VUV 1 VUV = 0.1648 MXN
18 feb 2025 1 MXN = 6.0799 VUV 1 VUV = 0.1645 MXN
19 feb 2025 1 MXN = 6.0743 VUV 1 VUV = 0.1646 MXN
20 feb 2025 1 MXN = 6.0579 VUV 1 VUV = 0.1651 MXN
21 feb 2025 1 MXN = 6.0734 VUV 1 VUV = 0.1647 MXN
22 feb 2025 1 MXN = 6.036 VUV 1 VUV = 0.1657 MXN
23 feb 2025 1 MXN = 6.0143 VUV 1 VUV = 0.1663 MXN
24 feb 2025 1 MXN = 6.0194 VUV 1 VUV = 0.1661 MXN
25 feb 2025 1 MXN = 5.9465 VUV 1 VUV = 0.1682 MXN
26 feb 2025 1 MXN = 6.0194 VUV 1 VUV = 0.1661 MXN
27 feb 2025 1 MXN = 6.0333 VUV 1 VUV = 0.1657 MXN
28 feb 2025 1 MXN = 6.0676 VUV 1 VUV = 0.1648 MXN

Mar 2025

DatumMXN-VUVVUV-MXN
01 mrt 2025 1 MXN = 6.0389 VUV 1 VUV = 0.1656 MXN
02 mrt 2025 1 MXN = 6.0376 VUV 1 VUV = 0.1656 MXN
03 mrt 2025 1 MXN = 6.0552 VUV 1 VUV = 0.1651 MXN
04 mrt 2025 1 MXN = 6.0224 VUV 1 VUV = 0.166 MXN
05 mrt 2025 1 MXN = 6.0652 VUV 1 VUV = 0.1649 MXN
06 mrt 2025 1 MXN = 6.1131 VUV 1 VUV = 0.1636 MXN
07 mrt 2025 1 MXN = 6.1267 VUV 1 VUV = 0.1632 MXN
08 mrt 2025 1 MXN = 6.1271 VUV 1 VUV = 0.1632 MXN
09 mrt 2025 1 MXN = 6.1252 VUV 1 VUV = 0.1633 MXN
10 mrt 2025 1 MXN = 6.0661 VUV 1 VUV = 0.1648 MXN
11 mrt 2025 1 MXN = 6.0704 VUV 1 VUV = 0.1647 MXN
12 mrt 2025 1 MXN = 6.0979 VUV 1 VUV = 0.164 MXN
13 mrt 2025 1 MXN = 6.1188 VUV 1 VUV = 0.1634 MXN
14 mrt 2025 1 MXN = 6.1693 VUV 1 VUV = 0.1621 MXN
15 mrt 2025 1 MXN = 6.1789 VUV 1 VUV = 0.1618 MXN
16 mrt 2025 1 MXN = 6.1679 VUV 1 VUV = 0.1621 MXN
17 mrt 2025 1 MXN = 6.1749 VUV 1 VUV = 0.1619 MXN
18 mrt 2025 1 MXN = 6.1335 VUV 1 VUV = 0.163 MXN
19 mrt 2025 1 MXN = 6.1595 VUV 1 VUV = 0.1624 MXN
20 mrt 2025 1 MXN = 6.0526 VUV 1 VUV = 0.1652 MXN
21 mrt 2025 1 MXN = 6.0494 VUV 1 VUV = 0.1653 MXN
22 mrt 2025 1 MXN = 6.0684 VUV 1 VUV = 0.1648 MXN
23 mrt 2025 1 MXN = 6.061 VUV 1 VUV = 0.165 MXN
24 mrt 2025 1 MXN = 6.0778 VUV 1 VUV = 0.1645 MXN
25 mrt 2025 1 MXN = 6.1388 VUV 1 VUV = 0.1629 MXN
26 mrt 2025 1 MXN = 6.1326 VUV 1 VUV = 0.1631 MXN
27 mrt 2025 1 MXN = 6.0804 VUV 1 VUV = 0.1645 MXN
28 mrt 2025 1 MXN = 6.0653 VUV 1 VUV = 0.1649 MXN
29 mrt 2025 1 MXN = 6.0554 VUV 1 VUV = 0.1651 MXN
30 mrt 2025 1 MXN = 6.0283 VUV 1 VUV = 0.1659 MXN
31 mrt 2025 1 MXN = 6.0157 VUV 1 VUV = 0.1662 MXN

Apr 2025

DatumMXN-VUVVUV-MXN
01 apr 2025 1 MXN = 6.0058 VUV 1 VUV = 0.1665 MXN
02 apr 2025 1 MXN = 6.061 VUV 1 VUV = 0.165 MXN
03 apr 2025 1 MXN = 6.1495 VUV 1 VUV = 0.1626 MXN
04 apr 2025 1 MXN = 6.0702 VUV 1 VUV = 0.1647 MXN
05 apr 2025 1 MXN = 6.0228 VUV 1 VUV = 0.166 MXN
06 apr 2025 1 MXN = 5.9754 VUV 1 VUV = 0.1674 MXN
07 apr 2025 1 MXN = 5.915 VUV 1 VUV = 0.1691 MXN
08 apr 2025 1 MXN = 6.0865 VUV 1 VUV = 0.1643 MXN
09 apr 2025 1 MXN = 6.0144 VUV 1 VUV = 0.1663 MXN
10 apr 2025 1 MXN = 6.1894 VUV 1 VUV = 0.1616 MXN
11 apr 2025 1 MXN = 6.1748 VUV 1 VUV = 0.1619 MXN
12 apr 2025 1 MXN = 6.0961 VUV 1 VUV = 0.164 MXN
13 apr 2025 1 MXN = 6.0504 VUV 1 VUV = 0.1653 MXN
14 apr 2025 1 MXN = 6.0961 VUV 1 VUV = 0.164 MXN
15 apr 2025 1 MXN = 6.1272 VUV 1 VUV = 0.1632 MXN
16 apr 2025 1 MXN = 6.1215 VUV 1 VUV = 0.1634 MXN
17 apr 2025 1 MXN = 6.1481 VUV 1 VUV = 0.1627 MXN
18 apr 2025 1 MXN = 6.1893 VUV 1 VUV = 0.1616 MXN
19 apr 2025 1 MXN = 6.1556 VUV 1 VUV = 0.1625 MXN
20 apr 2025 1 MXN = 6.1344 VUV 1 VUV = 0.163 MXN
21 apr 2025 1 MXN = 6.1344 VUV 1 VUV = 0.163 MXN
22 apr 2025 1 MXN = 6.1323 VUV 1 VUV = 0.1631 MXN
23 apr 2025 1 MXN = 6.1861 VUV 1 VUV = 0.1617 MXN
24 apr 2025 1 MXN = 6.1126 VUV 1 VUV = 0.1636 MXN
25 apr 2025 1 MXN = 6.1782 VUV 1 VUV = 0.1619 MXN
26 apr 2025 1 MXN = 6.2101 VUV 1 VUV = 0.161 MXN
27 apr 2025 1 MXN = 6.1823 VUV 1 VUV = 0.1618 MXN
28 apr 2025 1 MXN = 6.1799 VUV 1 VUV = 0.1618 MXN
29 apr 2025 1 MXN = 6.1832 VUV 1 VUV = 0.1617 MXN
30 apr 2025 1 MXN = 6.1619 VUV 1 VUV = 0.1623 MXN

May 2025

DatumMXN-VUVVUV-MXN
01 mei 2025 1 MXN = 6.1478 VUV 1 VUV = 0.1627 MXN
02 mei 2025 1 MXN = 6.1504 VUV 1 VUV = 0.1626 MXN
03 mei 2025 1 MXN = 6.1872 VUV 1 VUV = 0.1616 MXN
04 mei 2025 1 MXN = 6.1835 VUV 1 VUV = 0.1617 MXN
05 mei 2025 1 MXN = 6.1783 VUV 1 VUV = 0.1619 MXN
06 mei 2025 1 MXN = 6.1207 VUV 1 VUV = 0.1634 MXN
07 mei 2025 1 MXN = 6.1474 VUV 1 VUV = 0.1627 MXN
08 mei 2025 1 MXN = 6.1626 VUV 1 VUV = 0.1623 MXN
09 mei 2025 1 MXN = 6.1886 VUV 1 VUV = 0.1616 MXN
10 mei 2025 1 MXN = 6.2328 VUV 1 VUV = 0.1604 MXN
11 mei 2025 1 MXN = 6.225 VUV 1 VUV = 0.1606 MXN
12 mei 2025 1 MXN = 6.1923 VUV 1 VUV = 0.1615 MXN
13 mei 2025 1 MXN = 6.135 VUV 1 VUV = 0.163 MXN
14 mei 2025 1 MXN = 6.2037 VUV 1 VUV = 0.1612 MXN
15 mei 2025 1 MXN = 6.2072 VUV 1 VUV = 0.1611 MXN
16 mei 2025 1 MXN = 6.1697 VUV 1 VUV = 0.1621 MXN
17 mei 2025 1 MXN = 6.2243 VUV 1 VUV = 0.1607 MXN
18 mei 2025 1 MXN = 6.2202 VUV 1 VUV = 0.1608 MXN
19 mei 2025 1 MXN = 6.2283 VUV 1 VUV = 0.1606 MXN
20 mei 2025 1 MXN = 6.2945 VUV 1 VUV = 0.1589 MXN
21 mei 2025 1 MXN = 6.2909 VUV 1 VUV = 0.159 MXN
22 mei 2025 1 MXN = 6.2569 VUV 1 VUV = 0.1598 MXN
23 mei 2025 1 MXN = 6.2868 VUV 1 VUV = 0.1591 MXN
24 mei 2025 1 MXN = 6.3082 VUV 1 VUV = 0.1585 MXN
25 mei 2025 1 MXN = 6.2797 VUV 1 VUV = 0.1592 MXN
26 mei 2025 1 MXN = 6.2952 VUV 1 VUV = 0.1589 MXN
27 mei 2025 1 MXN = 6.3012 VUV 1 VUV = 0.1587 MXN
28 mei 2025 1 MXN = 6.2762 VUV 1 VUV = 0.1593 MXN
29 mei 2025 1 MXN = 6.2221 VUV 1 VUV = 0.1607 MXN
30 mei 2025 1 MXN = 6.2674 VUV 1 VUV = 0.1596 MXN
31 mei 2025 1 MXN = 6.1479 VUV 1 VUV = 0.1627 MXN

Jun 2025

DatumMXN-VUVVUV-MXN
01 jun 2025 1 MXN = 6.1909 VUV 1 VUV = 0.1615 MXN
02 jun 2025 1 MXN = 6.2318 VUV 1 VUV = 0.1605 MXN
03 jun 2025 1 MXN = 6.2815 VUV 1 VUV = 0.1592 MXN
04 jun 2025 1 MXN = 6.2785 VUV 1 VUV = 0.1593 MXN
05 jun 2025 1 MXN = 6.2891 VUV 1 VUV = 0.159 MXN
06 jun 2025 1 MXN = 6.2967 VUV 1 VUV = 0.1588 MXN
07 jun 2025 1 MXN = 6.2976 VUV 1 VUV = 0.1588 MXN
08 jun 2025 1 MXN = 6.2551 VUV 1 VUV = 0.1599 MXN
09 jun 2025 1 MXN = 6.2678 VUV 1 VUV = 0.1595 MXN
10 jun 2025 1 MXN = 6.3104 VUV 1 VUV = 0.1585 MXN
11 jun 2025 1 MXN = 6.3189 VUV 1 VUV = 0.1583 MXN
12 jun 2025 1 MXN = 6.3363 VUV 1 VUV = 0.1578 MXN
13 jun 2025 1 MXN = 6.2997 VUV 1 VUV = 0.1587 MXN
14 jun 2025 1 MXN = 6.3029 VUV 1 VUV = 0.1587 MXN
15 jun 2025 1 MXN = 6.2848 VUV 1 VUV = 0.1591 MXN
16 jun 2025 1 MXN = 6.2986 VUV 1 VUV = 0.1588 MXN
17 jun 2025 1 MXN = 6.3309 VUV 1 VUV = 0.158 MXN
18 jun 2025 1 MXN = 6.3187 VUV 1 VUV = 0.1583 MXN
19 jun 2025 1 MXN = 6.2899 VUV 1 VUV = 0.159 MXN
20 jun 2025 1 MXN = 6.307 VUV 1 VUV = 0.1586 MXN
21 jun 2025 1 MXN = 6.2691 VUV 1 VUV = 0.1595 MXN
22 jun 2025 1 MXN = 6.2535 VUV 1 VUV = 0.1599 MXN
23 jun 2025 1 MXN = 6.2286 VUV 1 VUV = 0.1606 MXN
24 jun 2025 1 MXN = 6.3095 VUV 1 VUV = 0.1585 MXN
25 jun 2025 1 MXN = 6.3483 VUV 1 VUV = 0.1575 MXN
26 jun 2025 1 MXN = 6.3776 VUV 1 VUV = 0.1568 MXN
27 jun 2025 1 MXN = 6.3693 VUV 1 VUV = 0.157 MXN
28 jun 2025 1 MXN = 6.3596 VUV 1 VUV = 0.1572 MXN
29 jun 2025 1 MXN = 6.3162 VUV 1 VUV = 0.1583 MXN
30 jun 2025 1 MXN = 6.3117 VUV 1 VUV = 0.1584 MXN

Jul 2025

DatumMXN-VUVVUV-MXN
01 jul 2025 1 MXN = 6.3964 VUV 1 VUV = 0.1563 MXN
02 jul 2025 1 MXN = 6.3652 VUV 1 VUV = 0.1571 MXN
03 jul 2025 1 MXN = 6.3309 VUV 1 VUV = 0.158 MXN
04 jul 2025 1 MXN = 6.3892 VUV 1 VUV = 0.1565 MXN
05 jul 2025 1 MXN = 6.3941 VUV 1 VUV = 0.1564 MXN

MXN-VUV en VUV-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats