> MXN-VND en VND-MXN wisselkoersen - 2025

MXN-VND en VND-MXN wisselkoersen - 2025

MXN-VND en VND-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-VND en VND-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MXN = 1264,9439 VND

1 VND = 0,0008 MXN

1J 2J 3J

MXN tegen VNDVND tegen MXN

Jan 2025

Datum	MXN-VND	VND-MXN
01 jan 2025	1 MXN = 1220.6383 VND	1 VND = 0.0008 MXN
02 jan 2025	1 MXN = 1227.4146 VND	1 VND = 0.0008 MXN
03 jan 2025	1 MXN = 1232.1317 VND	1 VND = 0.0008 MXN
04 jan 2025	1 MXN = 1232.3446 VND	1 VND = 0.0008 MXN
05 jan 2025	1 MXN = 1232.3278 VND	1 VND = 0.0008 MXN
06 jan 2025	1 MXN = 1248.8836 VND	1 VND = 0.0008 MXN
07 jan 2025	1 MXN = 1247.5198 VND	1 VND = 0.0008 MXN
08 jan 2025	1 MXN = 1241.1829 VND	1 VND = 0.0008 MXN
09 jan 2025	1 MXN = 1241.5107 VND	1 VND = 0.0008 MXN
10 jan 2025	1 MXN = 1236.641 VND	1 VND = 0.0008 MXN
11 jan 2025	1 MXN = 1224.5093 VND	1 VND = 0.0008 MXN
12 jan 2025	1 MXN = 1224.6393 VND	1 VND = 0.0008 MXN
13 jan 2025	1 MXN = 1222.038 VND	1 VND = 0.0008 MXN
14 jan 2025	1 MXN = 1230.0862 VND	1 VND = 0.0008 MXN
15 jan 2025	1 MXN = 1239.2399 VND	1 VND = 0.0008 MXN
16 jan 2025	1 MXN = 1232.8981 VND	1 VND = 0.0008 MXN
17 jan 2025	1 MXN = 1218.1308 VND	1 VND = 0.0008 MXN
18 jan 2025	1 MXN = 1218.8461 VND	1 VND = 0.0008 MXN
19 jan 2025	1 MXN = 1218.3133 VND	1 VND = 0.0008 MXN
20 jan 2025	1 MXN = 1217.217 VND	1 VND = 0.0008 MXN
21 jan 2025	1 MXN = 1220.1025 VND	1 VND = 0.0008 MXN
22 jan 2025	1 MXN = 1219.4885 VND	1 VND = 0.0008 MXN
23 jan 2025	1 MXN = 1228.136 VND	1 VND = 0.0008 MXN
24 jan 2025	1 MXN = 1237.7154 VND	1 VND = 0.0008 MXN
25 jan 2025	1 MXN = 1236.9972 VND	1 VND = 0.0008 MXN
26 jan 2025	1 MXN = 1237.2596 VND	1 VND = 0.0008 MXN
27 jan 2025	1 MXN = 1224.2086 VND	1 VND = 0.0008 MXN
28 jan 2025	1 MXN = 1213.0199 VND	1 VND = 0.0008 MXN
29 jan 2025	1 MXN = 1222.588 VND	1 VND = 0.0008 MXN
30 jan 2025	1 MXN = 1222.6335 VND	1 VND = 0.0008 MXN
31 jan 2025	1 MXN = 1210.9447 VND	1 VND = 0.0008 MXN

Feb 2025

Datum	MXN-VND	VND-MXN
01 feb 2025	1 MXN = 1212.5878 VND	1 VND = 0.0008 MXN
02 feb 2025	1 MXN = 1212.8393 VND	1 VND = 0.0008 MXN
03 feb 2025	1 MXN = 1207.4269 VND	1 VND = 0.0008 MXN
04 feb 2025	1 MXN = 1230.7163 VND	1 VND = 0.0008 MXN
05 feb 2025	1 MXN = 1222.7973 VND	1 VND = 0.0008 MXN
06 feb 2025	1 MXN = 1226.1071 VND	1 VND = 0.0008 MXN
07 feb 2025	1 MXN = 1233.1786 VND	1 VND = 0.0008 MXN
08 feb 2025	1 MXN = 1230.9323 VND	1 VND = 0.0008 MXN
09 feb 2025	1 MXN = 1230.9323 VND	1 VND = 0.0008 MXN
10 feb 2025	1 MXN = 1233.628 VND	1 VND = 0.0008 MXN
11 feb 2025	1 MXN = 1239.1354 VND	1 VND = 0.0008 MXN
12 feb 2025	1 MXN = 1244.6536 VND	1 VND = 0.0008 MXN
13 feb 2025	1 MXN = 1234.2265 VND	1 VND = 0.0008 MXN
14 feb 2025	1 MXN = 1247.2993 VND	1 VND = 0.0008 MXN
15 feb 2025	1 MXN = 1250.6462 VND	1 VND = 0.0008 MXN
16 feb 2025	1 MXN = 1250.6462 VND	1 VND = 0.0008 MXN
17 feb 2025	1 MXN = 1250.1484 VND	1 VND = 0.0008 MXN
18 feb 2025	1 MXN = 1258.3554 VND	1 VND = 0.0008 MXN
19 feb 2025	1 MXN = 1256.1655 VND	1 VND = 0.0008 MXN
20 feb 2025	1 MXN = 1253.581 VND	1 VND = 0.0008 MXN
21 feb 2025	1 MXN = 1254.7468 VND	1 VND = 0.0008 MXN
22 feb 2025	1 MXN = 1249.125 VND	1 VND = 0.0008 MXN
23 feb 2025	1 MXN = 1249.125 VND	1 VND = 0.0008 MXN
24 feb 2025	1 MXN = 1247.5008 VND	1 VND = 0.0008 MXN
25 feb 2025	1 MXN = 1244.6292 VND	1 VND = 0.0008 MXN
26 feb 2025	1 MXN = 1248.1968 VND	1 VND = 0.0008 MXN
27 feb 2025	1 MXN = 1250.1593 VND	1 VND = 0.0008 MXN
28 feb 2025	1 MXN = 1253.7744 VND	1 VND = 0.0008 MXN

Mar 2025

Datum	MXN-VND	VND-MXN
01 mrt 2025	1 MXN = 1243.8124 VND	1 VND = 0.0008 MXN
02 mrt 2025	1 MXN = 1242.4308 VND	1 VND = 0.0008 MXN
03 mrt 2025	1 MXN = 1246.2771 VND	1 VND = 0.0008 MXN
04 mrt 2025	1 MXN = 1235.2304 VND	1 VND = 0.0008 MXN
05 mrt 2025	1 MXN = 1240.1796 VND	1 VND = 0.0008 MXN
06 mrt 2025	1 MXN = 1249.7269 VND	1 VND = 0.0008 MXN
07 mrt 2025	1 MXN = 1256.9736 VND	1 VND = 0.0008 MXN
08 mrt 2025	1 MXN = 1262.3234 VND	1 VND = 0.0008 MXN
09 mrt 2025	1 MXN = 1258.4391 VND	1 VND = 0.0008 MXN
10 mrt 2025	1 MXN = 1261.9353 VND	1 VND = 0.0008 MXN
11 mrt 2025	1 MXN = 1252.5502 VND	1 VND = 0.0008 MXN
12 mrt 2025	1 MXN = 1258.8237 VND	1 VND = 0.0008 MXN
13 mrt 2025	1 MXN = 1264.9442 VND	1 VND = 0.0008 MXN
14 mrt 2025	1 MXN = 1276.5946 VND	1 VND = 0.0008 MXN
15 mrt 2025	1 MXN = 1280.2627 VND	1 VND = 0.0008 MXN
16 mrt 2025	1 MXN = 1279.4075 VND	1 VND = 0.0008 MXN
17 mrt 2025	1 MXN = 1282.109 VND	1 VND = 0.0008 MXN
18 mrt 2025	1 MXN = 1270.7473 VND	1 VND = 0.0008 MXN
19 mrt 2025	1 MXN = 1280.8752 VND	1 VND = 0.0008 MXN
20 mrt 2025	1 MXN = 1262.3427 VND	1 VND = 0.0008 MXN
21 mrt 2025	1 MXN = 1262.8089 VND	1 VND = 0.0008 MXN
22 mrt 2025	1 MXN = 1265.1189 VND	1 VND = 0.0008 MXN
23 mrt 2025	1 MXN = 1264.5594 VND	1 VND = 0.0008 MXN
24 mrt 2025	1 MXN = 1268.0546 VND	1 VND = 0.0008 MXN
25 mrt 2025	1 MXN = 1279.5585 VND	1 VND = 0.0008 MXN
26 mrt 2025	1 MXN = 1274.1792 VND	1 VND = 0.0008 MXN
27 mrt 2025	1 MXN = 1260.6738 VND	1 VND = 0.0008 MXN
28 mrt 2025	1 MXN = 1258.4936 VND	1 VND = 0.0008 MXN
29 mrt 2025	1 MXN = 1258.6426 VND	1 VND = 0.0008 MXN
30 mrt 2025	1 MXN = 1255.0521 VND	1 VND = 0.0008 MXN
31 mrt 2025	1 MXN = 1253.884 VND	1 VND = 0.0008 MXN

Apr 2025

Datum	MXN-VND	VND-MXN
01 apr 2025	1 MXN = 1246.6378 VND	1 VND = 0.0008 MXN
02 apr 2025	1 MXN = 1259.0325 VND	1 VND = 0.0008 MXN
03 apr 2025	1 MXN = 1277.4305 VND	1 VND = 0.0008 MXN
04 apr 2025	1 MXN = 1267.2706 VND	1 VND = 0.0008 MXN
05 apr 2025	1 MXN = 1262.6791 VND	1 VND = 0.0008 MXN
06 apr 2025	1 MXN = 1262.6791 VND	1 VND = 0.0008 MXN
07 apr 2025	1 MXN = 1249.6785 VND	1 VND = 0.0008 MXN
08 apr 2025	1 MXN = 1255.332 VND	1 VND = 0.0008 MXN
09 apr 2025	1 MXN = 1240.4443 VND	1 VND = 0.0008 MXN
10 apr 2025	1 MXN = 1276.391 VND	1 VND = 0.0008 MXN
11 apr 2025	1 MXN = 1265.248 VND	1 VND = 0.0008 MXN
12 apr 2025	1 MXN = 1268.4159 VND	1 VND = 0.0008 MXN
13 apr 2025	1 MXN = 1265.9237 VND	1 VND = 0.0008 MXN
14 apr 2025	1 MXN = 1275.4908 VND	1 VND = 0.0008 MXN
15 apr 2025	1 MXN = 1288.3011 VND	1 VND = 0.0008 MXN
16 apr 2025	1 MXN = 1289.4132 VND	1 VND = 0.0008 MXN
17 apr 2025	1 MXN = 1297.8341 VND	1 VND = 0.0008 MXN
18 apr 2025	1 MXN = 1311.9054 VND	1 VND = 0.0008 MXN
19 apr 2025	1 MXN = 1311.7504 VND	1 VND = 0.0008 MXN
20 apr 2025	1 MXN = 1311.9054 VND	1 VND = 0.0008 MXN
21 apr 2025	1 MXN = 1311.9054 VND	1 VND = 0.0008 MXN
22 apr 2025	1 MXN = 1323.8295 VND	1 VND = 0.0008 MXN
23 apr 2025	1 MXN = 1329.0244 VND	1 VND = 0.0008 MXN
24 apr 2025	1 MXN = 1329.418 VND	1 VND = 0.0008 MXN
25 apr 2025	1 MXN = 1324.3201 VND	1 VND = 0.0008 MXN
26 apr 2025	1 MXN = 1334.1756 VND	1 VND = 0.0007 MXN
27 apr 2025	1 MXN = 1334.1278 VND	1 VND = 0.0007 MXN
28 apr 2025	1 MXN = 1332.5106 VND	1 VND = 0.0008 MXN
29 apr 2025	1 MXN = 1325.5109 VND	1 VND = 0.0008 MXN
30 apr 2025	1 MXN = 1330.7957 VND	1 VND = 0.0008 MXN

May 2025

Datum	MXN-VND	VND-MXN
01 mei 2025	1 MXN = 1325.8185 VND	1 VND = 0.0008 MXN
02 mei 2025	1 MXN = 1321.0087 VND	1 VND = 0.0008 MXN
03 mei 2025	1 MXN = 1328.1068 VND	1 VND = 0.0008 MXN
04 mei 2025	1 MXN = 1327.9205 VND	1 VND = 0.0008 MXN
05 mei 2025	1 MXN = 1324.392 VND	1 VND = 0.0008 MXN
06 mei 2025	1 MXN = 1316.5745 VND	1 VND = 0.0008 MXN
07 mei 2025	1 MXN = 1322.6471 VND	1 VND = 0.0008 MXN
08 mei 2025	1 MXN = 1326.2714 VND	1 VND = 0.0008 MXN
09 mei 2025	1 MXN = 1331.7807 VND	1 VND = 0.0008 MXN
10 mei 2025	1 MXN = 1336.4697 VND	1 VND = 0.0007 MXN
11 mei 2025	1 MXN = 1336.4697 VND	1 VND = 0.0007 MXN
12 mei 2025	1 MXN = 1329.046 VND	1 VND = 0.0008 MXN
13 mei 2025	1 MXN = 1327.571 VND	1 VND = 0.0008 MXN
14 mei 2025	1 MXN = 1339.0932 VND	1 VND = 0.0007 MXN
15 mei 2025	1 MXN = 1341.5871 VND	1 VND = 0.0007 MXN
16 mei 2025	1 MXN = 1332.7731 VND	1 VND = 0.0008 MXN
17 mei 2025	1 MXN = 1331.6361 VND	1 VND = 0.0008 MXN
18 mei 2025	1 MXN = 1331.1916 VND	1 VND = 0.0008 MXN
19 mei 2025	1 MXN = 1334.4183 VND	1 VND = 0.0007 MXN

MXN-VND en VND-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws