> MXN-UZS en UZS-MXN wisselkoersen - 2026

MXN-UZS en UZS-MXN wisselkoersen - 2026

MXN-UZS en UZS-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-UZS en UZS-MXN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MXN = 691,5871 UZS

1 UZS = 0,0014 MXN

1J 2J 3J

MXN tegen UZSUZS tegen MXN

Jan 2026

Datum	MXN-UZS	UZS-MXN
01 jan 2026	1 MXN = 666.5567 UZS	1 UZS = 0.0015 MXN
02 jan 2026	1 MXN = 668.9269 UZS	1 UZS = 0.0015 MXN
03 jan 2026	1 MXN = 669.9334 UZS	1 UZS = 0.0015 MXN
04 jan 2026	1 MXN = 669.9334 UZS	1 UZS = 0.0015 MXN
05 jan 2026	1 MXN = 668.4817 UZS	1 UZS = 0.0015 MXN
06 jan 2026	1 MXN = 664.5166 UZS	1 UZS = 0.0015 MXN
07 jan 2026	1 MXN = 666.0137 UZS	1 UZS = 0.0015 MXN
08 jan 2026	1 MXN = 670.1673 UZS	1 UZS = 0.0015 MXN
09 jan 2026	1 MXN = 672.0186 UZS	1 UZS = 0.0015 MXN
10 jan 2026	1 MXN = 674.4315 UZS	1 UZS = 0.0015 MXN
11 jan 2026	1 MXN = 674.0847 UZS	1 UZS = 0.0015 MXN
12 jan 2026	1 MXN = 676.9272 UZS	1 UZS = 0.0015 MXN
13 jan 2026	1 MXN = 676.084 UZS	1 UZS = 0.0015 MXN
14 jan 2026	1 MXN = 676.1542 UZS	1 UZS = 0.0015 MXN
15 jan 2026	1 MXN = 674.4674 UZS	1 UZS = 0.0015 MXN
16 jan 2026	1 MXN = 677.039 UZS	1 UZS = 0.0015 MXN
17 jan 2026	1 MXN = 679.9069 UZS	1 UZS = 0.0015 MXN
18 jan 2026	1 MXN = 679.9069 UZS	1 UZS = 0.0015 MXN
19 jan 2026	1 MXN = 678.19 UZS	1 UZS = 0.0015 MXN
20 jan 2026	1 MXN = 683.3672 UZS	1 UZS = 0.0015 MXN
21 jan 2026	1 MXN = 689.6095 UZS	1 UZS = 0.0015 MXN
22 jan 2026	1 MXN = 693.29 UZS	1 UZS = 0.0014 MXN
23 jan 2026	1 MXN = 695.2778 UZS	1 UZS = 0.0014 MXN
24 jan 2026	1 MXN = 693.6428 UZS	1 UZS = 0.0014 MXN
25 jan 2026	1 MXN = 693.6428 UZS	1 UZS = 0.0014 MXN
26 jan 2026	1 MXN = 695.1758 UZS	1 UZS = 0.0014 MXN
27 jan 2026	1 MXN = 697.22 UZS	1 UZS = 0.0014 MXN
28 jan 2026	1 MXN = 704.377 UZS	1 UZS = 0.0014 MXN
29 jan 2026	1 MXN = 704.9722 UZS	1 UZS = 0.0014 MXN
30 jan 2026	1 MXN = 707.4359 UZS	1 UZS = 0.0014 MXN
31 jan 2026	1 MXN = 705.3625 UZS	1 UZS = 0.0014 MXN

Feb 2026

Datum	MXN-UZS	UZS-MXN
01 feb 2026	1 MXN = 705.5261 UZS	1 UZS = 0.0014 MXN
02 feb 2026	1 MXN = 703.8337 UZS	1 UZS = 0.0014 MXN
03 feb 2026	1 MXN = 705.8434 UZS	1 UZS = 0.0014 MXN
04 feb 2026	1 MXN = 710.5467 UZS	1 UZS = 0.0014 MXN
05 feb 2026	1 MXN = 705.3373 UZS	1 UZS = 0.0014 MXN
06 feb 2026	1 MXN = 707.2378 UZS	1 UZS = 0.0014 MXN
07 feb 2026	1 MXN = 709.2418 UZS	1 UZS = 0.0014 MXN
08 feb 2026	1 MXN = 709.2418 UZS	1 UZS = 0.0014 MXN
09 feb 2026	1 MXN = 713.1521 UZS	1 UZS = 0.0014 MXN
10 feb 2026	1 MXN = 715.1917 UZS	1 UZS = 0.0014 MXN
11 feb 2026	1 MXN = 716.3366 UZS	1 UZS = 0.0014 MXN
12 feb 2026	1 MXN = 717.1377 UZS	1 UZS = 0.0014 MXN
13 feb 2026	1 MXN = 713.7595 UZS	1 UZS = 0.0014 MXN
14 feb 2026	1 MXN = 715.2603 UZS	1 UZS = 0.0014 MXN
15 feb 2026	1 MXN = 715.2603 UZS	1 UZS = 0.0014 MXN
16 feb 2026	1 MXN = 712.5349 UZS	1 UZS = 0.0014 MXN
17 feb 2026	1 MXN = 709.0596 UZS	1 UZS = 0.0014 MXN
18 feb 2026	1 MXN = 709.127 UZS	1 UZS = 0.0014 MXN
19 feb 2026	1 MXN = 704.0665 UZS	1 UZS = 0.0014 MXN
20 feb 2026	1 MXN = 709.2467 UZS	1 UZS = 0.0014 MXN
21 feb 2026	1 MXN = 711.2436 UZS	1 UZS = 0.0014 MXN
22 feb 2026	1 MXN = 711.2436 UZS	1 UZS = 0.0014 MXN
23 feb 2026	1 MXN = 708.3613 UZS	1 UZS = 0.0014 MXN
24 feb 2026	1 MXN = 707.6566 UZS	1 UZS = 0.0014 MXN
25 feb 2026	1 MXN = 710.1776 UZS	1 UZS = 0.0014 MXN
26 feb 2026	1 MXN = 705.9603 UZS	1 UZS = 0.0014 MXN
27 feb 2026	1 MXN = 706.0402 UZS	1 UZS = 0.0014 MXN
28 feb 2026	1 MXN = 703.7894 UZS	1 UZS = 0.0014 MXN

Mar 2026

Datum	MXN-UZS	UZS-MXN
01 mrt 2026	1 MXN = 703.8058 UZS	1 UZS = 0.0014 MXN
02 mrt 2026	1 MXN = 704.6176 UZS	1 UZS = 0.0014 MXN
03 mrt 2026	1 MXN = 698.9366 UZS	1 UZS = 0.0014 MXN
04 mrt 2026	1 MXN = 693.197 UZS	1 UZS = 0.0014 MXN
05 mrt 2026	1 MXN = 690.2843 UZS	1 UZS = 0.0014 MXN
06 mrt 2026	1 MXN = 685.1327 UZS	1 UZS = 0.0015 MXN
07 mrt 2026	1 MXN = 681.559 UZS	1 UZS = 0.0015 MXN
08 mrt 2026	1 MXN = 681.559 UZS	1 UZS = 0.0015 MXN
09 mrt 2026	1 MXN = 683.3065 UZS	1 UZS = 0.0015 MXN
10 mrt 2026	1 MXN = 693.5472 UZS	1 UZS = 0.0014 MXN
11 mrt 2026	1 MXN = 688.1741 UZS	1 UZS = 0.0015 MXN
12 mrt 2026	1 MXN = 684.851 UZS	1 UZS = 0.0015 MXN
13 mrt 2026	1 MXN = 677.2328 UZS	1 UZS = 0.0015 MXN
14 mrt 2026	1 MXN = 672.6253 UZS	1 UZS = 0.0015 MXN
15 mrt 2026	1 MXN = 672.6253 UZS	1 UZS = 0.0015 MXN
16 mrt 2026	1 MXN = 679.4184 UZS	1 UZS = 0.0015 MXN
17 mrt 2026	1 MXN = 686.7612 UZS	1 UZS = 0.0015 MXN
18 mrt 2026	1 MXN = 691.0557 UZS	1 UZS = 0.0014 MXN
19 mrt 2026	1 MXN = 680.3597 UZS	1 UZS = 0.0015 MXN
20 mrt 2026	1 MXN = 685.0513 UZS	1 UZS = 0.0015 MXN
21 mrt 2026	1 MXN = 680.0117 UZS	1 UZS = 0.0015 MXN
22 mrt 2026	1 MXN = 680.0117 UZS	1 UZS = 0.0015 MXN
23 mrt 2026	1 MXN = 682.8485 UZS	1 UZS = 0.0015 MXN
24 mrt 2026	1 MXN = 682.3956 UZS	1 UZS = 0.0015 MXN
25 mrt 2026	1 MXN = 687.1197 UZS	1 UZS = 0.0015 MXN
26 mrt 2026	1 MXN = 682.3015 UZS	1 UZS = 0.0015 MXN
27 mrt 2026	1 MXN = 676.7644 UZS	1 UZS = 0.0015 MXN
28 mrt 2026	1 MXN = 673.5241 UZS	1 UZS = 0.0015 MXN
29 mrt 2026	1 MXN = 670.7491 UZS	1 UZS = 0.0015 MXN
30 mrt 2026	1 MXN = 675.8196 UZS	1 UZS = 0.0015 MXN
31 mrt 2026	1 MXN = 676.3031 UZS	1 UZS = 0.0015 MXN

Apr 2026

Datum	MXN-UZS	UZS-MXN
01 apr 2026	1 MXN = 679.9798 UZS	1 UZS = 0.0015 MXN
02 apr 2026	1 MXN = 677.0366 UZS	1 UZS = 0.0015 MXN
03 apr 2026	1 MXN = 678.8518 UZS	1 UZS = 0.0015 MXN
04 apr 2026	1 MXN = 677.5427 UZS	1 UZS = 0.0015 MXN
05 apr 2026	1 MXN = 677.5427 UZS	1 UZS = 0.0015 MXN
06 apr 2026	1 MXN = 681.1903 UZS	1 UZS = 0.0015 MXN
07 apr 2026	1 MXN = 687.4066 UZS	1 UZS = 0.0015 MXN
08 apr 2026	1 MXN = 700.8784 UZS	1 UZS = 0.0014 MXN
09 apr 2026	1 MXN = 698.9064 UZS	1 UZS = 0.0014 MXN
10 apr 2026	1 MXN = 700.6552 UZS	1 UZS = 0.0014 MXN
11 apr 2026	1 MXN = 701.7842 UZS	1 UZS = 0.0014 MXN
12 apr 2026	1 MXN = 689.0152 UZS	1 UZS = 0.0015 MXN
13 apr 2026	1 MXN = 697.3661 UZS	1 UZS = 0.0014 MXN
14 apr 2026	1 MXN = 704.7978 UZS	1 UZS = 0.0014 MXN
15 apr 2026	1 MXN = 704.7994 UZS	1 UZS = 0.0014 MXN
16 apr 2026	1 MXN = 704.0721 UZS	1 UZS = 0.0014 MXN
17 apr 2026	1 MXN = 704.2047 UZS	1 UZS = 0.0014 MXN
18 apr 2026	1 MXN = 702.2042 UZS	1 UZS = 0.0014 MXN
19 apr 2026	1 MXN = 702.2042 UZS	1 UZS = 0.0014 MXN
20 apr 2026	1 MXN = 697.0662 UZS	1 UZS = 0.0014 MXN
21 apr 2026	1 MXN = 696.7319 UZS	1 UZS = 0.0014 MXN
22 apr 2026	1 MXN = 700.7668 UZS	1 UZS = 0.0014 MXN
23 apr 2026	1 MXN = 701.3479 UZS	1 UZS = 0.0014 MXN
24 apr 2026	1 MXN = 690.6998 UZS	1 UZS = 0.0014 MXN
25 apr 2026	1 MXN = 693.4855 UZS	1 UZS = 0.0014 MXN
26 apr 2026	1 MXN = 690.1502 UZS	1 UZS = 0.0014 MXN
27 apr 2026	1 MXN = 695.7837 UZS	1 UZS = 0.0014 MXN
28 apr 2026	1 MXN = 689.3981 UZS	1 UZS = 0.0015 MXN
29 apr 2026	1 MXN = 688.5512 UZS	1 UZS = 0.0015 MXN
30 apr 2026	1 MXN = 682.7331 UZS	1 UZS = 0.0015 MXN

MXN-UZS en UZS-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws