> MXN-UZS en UZS-MXN wisselkoersen - 2025

MXN-UZS en UZS-MXN wisselkoersen - 2025

MXN-UZS en UZS-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-UZS en UZS-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MXN = 646,3564 UZS

1 UZS = 0,0015 MXN

1J 2J 3J

MXN tegen UZSUZS tegen MXN

Jan 2025

Datum	MXN-UZS	UZS-MXN
01 jan 2025	1 MXN = 617.6937 UZS	1 UZS = 0.0016 MXN
02 jan 2025	1 MXN = 622.2731 UZS	1 UZS = 0.0016 MXN
03 jan 2025	1 MXN = 625.5759 UZS	1 UZS = 0.0016 MXN
04 jan 2025	1 MXN = 624.5224 UZS	1 UZS = 0.0016 MXN
05 jan 2025	1 MXN = 624.5139 UZS	1 UZS = 0.0016 MXN
06 jan 2025	1 MXN = 636.8733 UZS	1 UZS = 0.0016 MXN
07 jan 2025	1 MXN = 637.0022 UZS	1 UZS = 0.0016 MXN
08 jan 2025	1 MXN = 634.5928 UZS	1 UZS = 0.0016 MXN
09 jan 2025	1 MXN = 632.8756 UZS	1 UZS = 0.0016 MXN
10 jan 2025	1 MXN = 631.531 UZS	1 UZS = 0.0016 MXN
11 jan 2025	1 MXN = 628.1431 UZS	1 UZS = 0.0016 MXN
12 jan 2025	1 MXN = 628.2098 UZS	1 UZS = 0.0016 MXN
13 jan 2025	1 MXN = 624.3446 UZS	1 UZS = 0.0016 MXN
14 jan 2025	1 MXN = 629.1518 UZS	1 UZS = 0.0016 MXN
15 jan 2025	1 MXN = 632.6707 UZS	1 UZS = 0.0016 MXN
16 jan 2025	1 MXN = 629.7871 UZS	1 UZS = 0.0016 MXN
17 jan 2025	1 MXN = 623.8555 UZS	1 UZS = 0.0016 MXN
18 jan 2025	1 MXN = 623.9483 UZS	1 UZS = 0.0016 MXN
19 jan 2025	1 MXN = 623.6755 UZS	1 UZS = 0.0016 MXN
20 jan 2025	1 MXN = 624.8496 UZS	1 UZS = 0.0016 MXN
21 jan 2025	1 MXN = 626.9178 UZS	1 UZS = 0.0016 MXN
22 jan 2025	1 MXN = 627.7235 UZS	1 UZS = 0.0016 MXN
23 jan 2025	1 MXN = 634.6807 UZS	1 UZS = 0.0016 MXN
24 jan 2025	1 MXN = 640.2168 UZS	1 UZS = 0.0016 MXN
25 jan 2025	1 MXN = 638.4567 UZS	1 UZS = 0.0016 MXN
26 jan 2025	1 MXN = 638.5921 UZS	1 UZS = 0.0016 MXN
27 jan 2025	1 MXN = 632.7758 UZS	1 UZS = 0.0016 MXN
28 jan 2025	1 MXN = 627.5024 UZS	1 UZS = 0.0016 MXN
29 jan 2025	1 MXN = 632.5781 UZS	1 UZS = 0.0016 MXN
30 jan 2025	1 MXN = 631.2999 UZS	1 UZS = 0.0016 MXN
31 jan 2025	1 MXN = 626.2648 UZS	1 UZS = 0.0016 MXN

Feb 2025

Datum	MXN-UZS	UZS-MXN
01 feb 2025	1 MXN = 627.1146 UZS	1 UZS = 0.0016 MXN
02 feb 2025	1 MXN = 628.2797 UZS	1 UZS = 0.0016 MXN
03 feb 2025	1 MXN = 619.4382 UZS	1 UZS = 0.0016 MXN
04 feb 2025	1 MXN = 634.6294 UZS	1 UZS = 0.0016 MXN
05 feb 2025	1 MXN = 631.0137 UZS	1 UZS = 0.0016 MXN
06 feb 2025	1 MXN = 629.4916 UZS	1 UZS = 0.0016 MXN
07 feb 2025	1 MXN = 631.7572 UZS	1 UZS = 0.0016 MXN
08 feb 2025	1 MXN = 633.0379 UZS	1 UZS = 0.0016 MXN
09 feb 2025	1 MXN = 633.0379 UZS	1 UZS = 0.0016 MXN
10 feb 2025	1 MXN = 630.1001 UZS	1 UZS = 0.0016 MXN
11 feb 2025	1 MXN = 629.5968 UZS	1 UZS = 0.0016 MXN
12 feb 2025	1 MXN = 632.5147 UZS	1 UZS = 0.0016 MXN
13 feb 2025	1 MXN = 628.0563 UZS	1 UZS = 0.0016 MXN
14 feb 2025	1 MXN = 638.5327 UZS	1 UZS = 0.0016 MXN
15 feb 2025	1 MXN = 638.1391 UZS	1 UZS = 0.0016 MXN
16 feb 2025	1 MXN = 638.1391 UZS	1 UZS = 0.0016 MXN
17 feb 2025	1 MXN = 636.8843 UZS	1 UZS = 0.0016 MXN
18 feb 2025	1 MXN = 640.0633 UZS	1 UZS = 0.0016 MXN
19 feb 2025	1 MXN = 637.179 UZS	1 UZS = 0.0016 MXN
20 feb 2025	1 MXN = 637.2779 UZS	1 UZS = 0.0016 MXN
21 feb 2025	1 MXN = 635.2246 UZS	1 UZS = 0.0016 MXN
22 feb 2025	1 MXN = 632.297 UZS	1 UZS = 0.0016 MXN
23 feb 2025	1 MXN = 632.297 UZS	1 UZS = 0.0016 MXN
24 feb 2025	1 MXN = 631.649 UZS	1 UZS = 0.0016 MXN
25 feb 2025	1 MXN = 628.2756 UZS	1 UZS = 0.0016 MXN
26 feb 2025	1 MXN = 631.1376 UZS	1 UZS = 0.0016 MXN
27 feb 2025	1 MXN = 630.2386 UZS	1 UZS = 0.0016 MXN
28 feb 2025	1 MXN = 632.8945 UZS	1 UZS = 0.0016 MXN

Mar 2025

Datum	MXN-UZS	UZS-MXN
01 mrt 2025	1 MXN = 652.2045 UZS	1 UZS = 0.0015 MXN
02 mrt 2025	1 MXN = 626.8096 UZS	1 UZS = 0.0016 MXN
03 mrt 2025	1 MXN = 628.3892 UZS	1 UZS = 0.0016 MXN
04 mrt 2025	1 MXN = 623.5762 UZS	1 UZS = 0.0016 MXN
05 mrt 2025	1 MXN = 626.3569 UZS	1 UZS = 0.0016 MXN
06 mrt 2025	1 MXN = 632.9021 UZS	1 UZS = 0.0016 MXN
07 mrt 2025	1 MXN = 636.9911 UZS	1 UZS = 0.0016 MXN
08 mrt 2025	1 MXN = 637.788 UZS	1 UZS = 0.0016 MXN
09 mrt 2025	1 MXN = 638.1782 UZS	1 UZS = 0.0016 MXN
10 mrt 2025	1 MXN = 639.7094 UZS	1 UZS = 0.0016 MXN
11 mrt 2025	1 MXN = 637.2505 UZS	1 UZS = 0.0016 MXN
12 mrt 2025	1 MXN = 639.8376 UZS	1 UZS = 0.0016 MXN
13 mrt 2025	1 MXN = 641.4661 UZS	1 UZS = 0.0016 MXN
14 mrt 2025	1 MXN = 647.7188 UZS	1 UZS = 0.0015 MXN
15 mrt 2025	1 MXN = 648.4289 UZS	1 UZS = 0.0015 MXN
16 mrt 2025	1 MXN = 649.4746 UZS	1 UZS = 0.0015 MXN
17 mrt 2025	1 MXN = 650.2124 UZS	1 UZS = 0.0015 MXN
18 mrt 2025	1 MXN = 644.7058 UZS	1 UZS = 0.0016 MXN
19 mrt 2025	1 MXN = 648.5291 UZS	1 UZS = 0.0015 MXN
20 mrt 2025	1 MXN = 639.9406 UZS	1 UZS = 0.0016 MXN
21 mrt 2025	1 MXN = 639.2255 UZS	1 UZS = 0.0016 MXN
22 mrt 2025	1 MXN = 637.8322 UZS	1 UZS = 0.0016 MXN
23 mrt 2025	1 MXN = 640.0178 UZS	1 UZS = 0.0016 MXN
24 mrt 2025	1 MXN = 640.5654 UZS	1 UZS = 0.0016 MXN
25 mrt 2025	1 MXN = 647.399 UZS	1 UZS = 0.0015 MXN
26 mrt 2025	1 MXN = 643.6456 UZS	1 UZS = 0.0016 MXN
27 mrt 2025	1 MXN = 636.2005 UZS	1 UZS = 0.0016 MXN
28 mrt 2025	1 MXN = 635.3835 UZS	1 UZS = 0.0016 MXN
29 mrt 2025	1 MXN = 635.3562 UZS	1 UZS = 0.0016 MXN
30 mrt 2025	1 MXN = 634.1154 UZS	1 UZS = 0.0016 MXN
31 mrt 2025	1 MXN = 633.9963 UZS	1 UZS = 0.0016 MXN

Apr 2025

Datum	MXN-UZS	UZS-MXN
01 apr 2025	1 MXN = 627.7112 UZS	1 UZS = 0.0016 MXN
02 apr 2025	1 MXN = 634.7043 UZS	1 UZS = 0.0016 MXN
03 apr 2025	1 MXN = 644.0325 UZS	1 UZS = 0.0016 MXN
04 apr 2025	1 MXN = 633.0892 UZS	1 UZS = 0.0016 MXN
05 apr 2025	1 MXN = 636.1439 UZS	1 UZS = 0.0016 MXN
06 apr 2025	1 MXN = 636.1439 UZS	1 UZS = 0.0016 MXN
07 apr 2025	1 MXN = 627.4018 UZS	1 UZS = 0.0016 MXN
08 apr 2025	1 MXN = 632.5273 UZS	1 UZS = 0.0016 MXN
09 apr 2025	1 MXN = 618.1232 UZS	1 UZS = 0.0016 MXN
10 apr 2025	1 MXN = 633.7903 UZS	1 UZS = 0.0016 MXN
11 apr 2025	1 MXN = 636.6966 UZS	1 UZS = 0.0016 MXN
12 apr 2025	1 MXN = 637.2898 UZS	1 UZS = 0.0016 MXN
13 apr 2025	1 MXN = 638.4484 UZS	1 UZS = 0.0016 MXN
14 apr 2025	1 MXN = 643.1189 UZS	1 UZS = 0.0016 MXN
15 apr 2025	1 MXN = 647.6879 UZS	1 UZS = 0.0015 MXN
16 apr 2025	1 MXN = 646.6283 UZS	1 UZS = 0.0015 MXN
17 apr 2025	1 MXN = 651.5018 UZS	1 UZS = 0.0015 MXN
18 apr 2025	1 MXN = 658.5654 UZS	1 UZS = 0.0015 MXN
19 apr 2025	1 MXN = 658.4876 UZS	1 UZS = 0.0015 MXN
20 apr 2025	1 MXN = 658.5654 UZS	1 UZS = 0.0015 MXN
21 apr 2025	1 MXN = 658.5654 UZS	1 UZS = 0.0015 MXN
22 apr 2025	1 MXN = 657.5822 UZS	1 UZS = 0.0015 MXN
23 apr 2025	1 MXN = 658.3806 UZS	1 UZS = 0.0015 MXN
24 apr 2025	1 MXN = 656.677 UZS	1 UZS = 0.0015 MXN
25 apr 2025	1 MXN = 657.85 UZS	1 UZS = 0.0015 MXN
26 apr 2025	1 MXN = 663.973 UZS	1 UZS = 0.0015 MXN
27 apr 2025	1 MXN = 663.9492 UZS	1 UZS = 0.0015 MXN
28 apr 2025	1 MXN = 664.2254 UZS	1 UZS = 0.0015 MXN
29 apr 2025	1 MXN = 659.8001 UZS	1 UZS = 0.0015 MXN
30 apr 2025	1 MXN = 661.6989 UZS	1 UZS = 0.0015 MXN

May 2025

Datum	MXN-UZS	UZS-MXN
01 mei 2025	1 MXN = 661.281 UZS	1 UZS = 0.0015 MXN
02 mei 2025	1 MXN = 655.4339 UZS	1 UZS = 0.0015 MXN
03 mei 2025	1 MXN = 660.3635 UZS	1 UZS = 0.0015 MXN
04 mei 2025	1 MXN = 660.2708 UZS	1 UZS = 0.0015 MXN
05 mei 2025	1 MXN = 658.331 UZS	1 UZS = 0.0015 MXN
06 mei 2025	1 MXN = 655.966 UZS	1 UZS = 0.0015 MXN
07 mei 2025	1 MXN = 658.4041 UZS	1 UZS = 0.0015 MXN
08 mei 2025	1 MXN = 658.7658 UZS	1 UZS = 0.0015 MXN
09 mei 2025	1 MXN = 660.0413 UZS	1 UZS = 0.0015 MXN
10 mei 2025	1 MXN = 662.8717 UZS	1 UZS = 0.0015 MXN
11 mei 2025	1 MXN = 662.8717 UZS	1 UZS = 0.0015 MXN
12 mei 2025	1 MXN = 657.8606 UZS	1 UZS = 0.0015 MXN
13 mei 2025	1 MXN = 659.1382 UZS	1 UZS = 0.0015 MXN
14 mei 2025	1 MXN = 668.8544 UZS	1 UZS = 0.0015 MXN
15 mei 2025	1 MXN = 671.5939 UZS	1 UZS = 0.0015 MXN
16 mei 2025	1 MXN = 666.3257 UZS	1 UZS = 0.0015 MXN
17 mei 2025	1 MXN = 668.2232 UZS	1 UZS = 0.0015 MXN
18 mei 2025	1 MXN = 668.0002 UZS	1 UZS = 0.0015 MXN
19 mei 2025	1 MXN = 664.316 UZS	1 UZS = 0.0015 MXN
20 mei 2025	1 MXN = 666.3102 UZS	1 UZS = 0.0015 MXN
21 mei 2025	1 MXN = 668.4705 UZS	1 UZS = 0.0015 MXN
22 mei 2025	1 MXN = 666.9395 UZS	1 UZS = 0.0015 MXN
23 mei 2025	1 MXN = 669.7769 UZS	1 UZS = 0.0015 MXN
24 mei 2025	1 MXN = 669.5458 UZS	1 UZS = 0.0015 MXN
25 mei 2025	1 MXN = 669.4674 UZS	1 UZS = 0.0015 MXN
26 mei 2025	1 MXN = 672.9086 UZS	1 UZS = 0.0015 MXN
27 mei 2025	1 MXN = 672.1062 UZS	1 UZS = 0.0015 MXN
28 mei 2025	1 MXN = 668.1436 UZS	1 UZS = 0.0015 MXN
29 mei 2025	1 MXN = 661.4906 UZS	1 UZS = 0.0015 MXN
30 mei 2025	1 MXN = 661.7904 UZS	1 UZS = 0.0015 MXN
31 mei 2025	1 MXN = 656.5553 UZS	1 UZS = 0.0015 MXN

Jun 2025

Datum	MXN-UZS	UZS-MXN
01 jun 2025	1 MXN = 656.7639 UZS	1 UZS = 0.0015 MXN
02 jun 2025	1 MXN = 662.1694 UZS	1 UZS = 0.0015 MXN
03 jun 2025	1 MXN = 667.4923 UZS	1 UZS = 0.0015 MXN
04 jun 2025	1 MXN = 669.2063 UZS	1 UZS = 0.0015 MXN
05 jun 2025	1 MXN = 667.915 UZS	1 UZS = 0.0015 MXN
06 jun 2025	1 MXN = 667.2831 UZS	1 UZS = 0.0015 MXN
07 jun 2025	1 MXN = 669.7122 UZS	1 UZS = 0.0015 MXN
08 jun 2025	1 MXN = 669.7629 UZS	1 UZS = 0.0015 MXN
09 jun 2025	1 MXN = 670.0053 UZS	1 UZS = 0.0015 MXN
10 jun 2025	1 MXN = 667.4704 UZS	1 UZS = 0.0015 MXN
11 jun 2025	1 MXN = 666.9728 UZS	1 UZS = 0.0015 MXN
12 jun 2025	1 MXN = 668.5335 UZS	1 UZS = 0.0015 MXN
13 jun 2025	1 MXN = 667.7836 UZS	1 UZS = 0.0015 MXN
14 jun 2025	1 MXN = 667.144 UZS	1 UZS = 0.0015 MXN
15 jun 2025	1 MXN = 667.5331 UZS	1 UZS = 0.0015 MXN
16 jun 2025	1 MXN = 674.46 UZS	1 UZS = 0.0015 MXN
17 jun 2025	1 MXN = 671.0232 UZS	1 UZS = 0.0015 MXN
18 jun 2025	1 MXN = 667.4867 UZS	1 UZS = 0.0015 MXN
19 jun 2025	1 MXN = 660.4884 UZS	1 UZS = 0.0015 MXN
20 jun 2025	1 MXN = 660.0939 UZS	1 UZS = 0.0015 MXN
21 jun 2025	1 MXN = 654.7893 UZS	1 UZS = 0.0015 MXN
22 jun 2025	1 MXN = 654.7893 UZS	1 UZS = 0.0015 MXN
23 jun 2025	1 MXN = 648.6837 UZS	1 UZS = 0.0015 MXN
24 jun 2025	1 MXN = 651.3725 UZS	1 UZS = 0.0015 MXN
25 jun 2025	1 MXN = 655.9558 UZS	1 UZS = 0.0015 MXN
26 jun 2025	1 MXN = 664.8766 UZS	1 UZS = 0.0015 MXN
27 jun 2025	1 MXN = 667.0692 UZS	1 UZS = 0.0015 MXN
28 jun 2025	1 MXN = 668.2866 UZS	1 UZS = 0.0015 MXN
29 jun 2025	1 MXN = 668.1273 UZS	1 UZS = 0.0015 MXN
30 jun 2025	1 MXN = 671.7537 UZS	1 UZS = 0.0015 MXN

Jul 2025

Datum	MXN-UZS	UZS-MXN
01 jul 2025	1 MXN = 679.4654 UZS	1 UZS = 0.0015 MXN
02 jul 2025	1 MXN = 676.7057 UZS	1 UZS = 0.0015 MXN
03 jul 2025	1 MXN = 670.2868 UZS	1 UZS = 0.0015 MXN
04 jul 2025	1 MXN = 673.2593 UZS	1 UZS = 0.0015 MXN

MXN-UZS en UZS-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws