currencystats247.com

CurrencyStats247 > Wisselkoersen > MXN-USD en USD-MXN wisselkoersen - 2026

MXN-USD en USD-MXN wisselkoersen - 2026

MXN-USD en USD-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-USD en USD-MXN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MXN = 0,057 USD
1 USD = 17,5536 MXN
1J 2J 3J

Jan 2026

DatumMXN-USDUSD-MXN
01 jan 2026 1 MXN = 0.0555 USD 1 USD = 18.0228 MXN
02 jan 2026 1 MXN = 0.0557 USD 1 USD = 17.9399 MXN
03 jan 2026 1 MXN = 0.0559 USD 1 USD = 17.9051 MXN
04 jan 2026 1 MXN = 0.0559 USD 1 USD = 17.9051 MXN
05 jan 2026 1 MXN = 0.0557 USD 1 USD = 17.9574 MXN
06 jan 2026 1 MXN = 0.0556 USD 1 USD = 17.9787 MXN
07 jan 2026 1 MXN = 0.0556 USD 1 USD = 17.9798 MXN
08 jan 2026 1 MXN = 0.0557 USD 1 USD = 17.9628 MXN
09 jan 2026 1 MXN = 0.0555 USD 1 USD = 18.0223 MXN
10 jan 2026 1 MXN = 0.0556 USD 1 USD = 17.9781 MXN
11 jan 2026 1 MXN = 0.0556 USD 1 USD = 17.9781 MXN
12 jan 2026 1 MXN = 0.0558 USD 1 USD = 17.9146 MXN
13 jan 2026 1 MXN = 0.0559 USD 1 USD = 17.8975 MXN
14 jan 2026 1 MXN = 0.0561 USD 1 USD = 17.8179 MXN
15 jan 2026 1 MXN = 0.0562 USD 1 USD = 17.7902 MXN
16 jan 2026 1 MXN = 0.0566 USD 1 USD = 17.6776 MXN
17 jan 2026 1 MXN = 0.0567 USD 1 USD = 17.6259 MXN
18 jan 2026 1 MXN = 0.0567 USD 1 USD = 17.6259 MXN
19 jan 2026 1 MXN = 0.0567 USD 1 USD = 17.6328 MXN
20 jan 2026 1 MXN = 0.0567 USD 1 USD = 17.6281 MXN
21 jan 2026 1 MXN = 0.0572 USD 1 USD = 17.4977 MXN
22 jan 2026 1 MXN = 0.0572 USD 1 USD = 17.4816 MXN
23 jan 2026 1 MXN = 0.0573 USD 1 USD = 17.4506 MXN
24 jan 2026 1 MXN = 0.0576 USD 1 USD = 17.3631 MXN
25 jan 2026 1 MXN = 0.0576 USD 1 USD = 17.3631 MXN
26 jan 2026 1 MXN = 0.0575 USD 1 USD = 17.3859 MXN
27 jan 2026 1 MXN = 0.0577 USD 1 USD = 17.3312 MXN
28 jan 2026 1 MXN = 0.0582 USD 1 USD = 17.1681 MXN
29 jan 2026 1 MXN = 0.0582 USD 1 USD = 17.1718 MXN
30 jan 2026 1 MXN = 0.0579 USD 1 USD = 17.2838 MXN
31 jan 2026 1 MXN = 0.0573 USD 1 USD = 17.466 MXN

Feb 2026

DatumMXN-USDUSD-MXN
01 feb 2026 1 MXN = 0.0573 USD 1 USD = 17.466 MXN
02 feb 2026 1 MXN = 0.0575 USD 1 USD = 17.3879 MXN
03 feb 2026 1 MXN = 0.0577 USD 1 USD = 17.336 MXN
04 feb 2026 1 MXN = 0.058 USD 1 USD = 17.2431 MXN
05 feb 2026 1 MXN = 0.0575 USD 1 USD = 17.3949 MXN
06 feb 2026 1 MXN = 0.0576 USD 1 USD = 17.3638 MXN
07 feb 2026 1 MXN = 0.0579 USD 1 USD = 17.2636 MXN
08 feb 2026 1 MXN = 0.0579 USD 1 USD = 17.2636 MXN
09 feb 2026 1 MXN = 0.058 USD 1 USD = 17.241 MXN
10 feb 2026 1 MXN = 0.0581 USD 1 USD = 17.2215 MXN
11 feb 2026 1 MXN = 0.0581 USD 1 USD = 17.2033 MXN
12 feb 2026 1 MXN = 0.0582 USD 1 USD = 17.1701 MXN
13 feb 2026 1 MXN = 0.0581 USD 1 USD = 17.2195 MXN
14 feb 2026 1 MXN = 0.0583 USD 1 USD = 17.1648 MXN
15 feb 2026 1 MXN = 0.0583 USD 1 USD = 17.1648 MXN
16 feb 2026 1 MXN = 0.0583 USD 1 USD = 17.1559 MXN
17 feb 2026 1 MXN = 0.0582 USD 1 USD = 17.193 MXN
18 feb 2026 1 MXN = 0.0584 USD 1 USD = 17.1108 MXN
19 feb 2026 1 MXN = 0.058 USD 1 USD = 17.2414 MXN
20 feb 2026 1 MXN = 0.0581 USD 1 USD = 17.2221 MXN
21 feb 2026 1 MXN = 0.0584 USD 1 USD = 17.1327 MXN
22 feb 2026 1 MXN = 0.0584 USD 1 USD = 17.1327 MXN
23 feb 2026 1 MXN = 0.0581 USD 1 USD = 17.2195 MXN
24 feb 2026 1 MXN = 0.0578 USD 1 USD = 17.2972 MXN
25 feb 2026 1 MXN = 0.0583 USD 1 USD = 17.1516 MXN
26 feb 2026 1 MXN = 0.0582 USD 1 USD = 17.1762 MXN
27 feb 2026 1 MXN = 0.0581 USD 1 USD = 17.2 MXN
28 feb 2026 1 MXN = 0.058 USD 1 USD = 17.2352 MXN

Mar 2026

DatumMXN-USDUSD-MXN
01 mrt 2026 1 MXN = 0.058 USD 1 USD = 17.2348 MXN
02 mrt 2026 1 MXN = 0.0577 USD 1 USD = 17.3197 MXN
03 mrt 2026 1 MXN = 0.0573 USD 1 USD = 17.4562 MXN
04 mrt 2026 1 MXN = 0.057 USD 1 USD = 17.5548 MXN
05 mrt 2026 1 MXN = 0.0567 USD 1 USD = 17.6319 MXN
06 mrt 2026 1 MXN = 0.0562 USD 1 USD = 17.8028 MXN
07 mrt 2026 1 MXN = 0.0562 USD 1 USD = 17.798 MXN
08 mrt 2026 1 MXN = 0.0562 USD 1 USD = 17.798 MXN
09 mrt 2026 1 MXN = 0.056 USD 1 USD = 17.8428 MXN
10 mrt 2026 1 MXN = 0.057 USD 1 USD = 17.5403 MXN
11 mrt 2026 1 MXN = 0.0567 USD 1 USD = 17.6511 MXN
12 mrt 2026 1 MXN = 0.0564 USD 1 USD = 17.7383 MXN
13 mrt 2026 1 MXN = 0.0561 USD 1 USD = 17.8368 MXN
14 mrt 2026 1 MXN = 0.0557 USD 1 USD = 17.9502 MXN
15 mrt 2026 1 MXN = 0.0557 USD 1 USD = 17.9502 MXN
16 mrt 2026 1 MXN = 0.0562 USD 1 USD = 17.7926 MXN
17 mrt 2026 1 MXN = 0.0566 USD 1 USD = 17.6549 MXN
18 mrt 2026 1 MXN = 0.0566 USD 1 USD = 17.6731 MXN
19 mrt 2026 1 MXN = 0.0558 USD 1 USD = 17.9247 MXN
20 mrt 2026 1 MXN = 0.0562 USD 1 USD = 17.7924 MXN
21 mrt 2026 1 MXN = 0.0559 USD 1 USD = 17.8982 MXN
22 mrt 2026 1 MXN = 0.0559 USD 1 USD = 17.8982 MXN
23 mrt 2026 1 MXN = 0.0561 USD 1 USD = 17.828 MXN
24 mrt 2026 1 MXN = 0.0559 USD 1 USD = 17.8824 MXN
25 mrt 2026 1 MXN = 0.0563 USD 1 USD = 17.7597 MXN
26 mrt 2026 1 MXN = 0.0561 USD 1 USD = 17.8396 MXN
27 mrt 2026 1 MXN = 0.0555 USD 1 USD = 18.0218 MXN
28 mrt 2026 1 MXN = 0.0552 USD 1 USD = 18.1211 MXN
29 mrt 2026 1 MXN = 0.0552 USD 1 USD = 18.1221 MXN
30 mrt 2026 1 MXN = 0.0554 USD 1 USD = 18.0649 MXN
31 mrt 2026 1 MXN = 0.0555 USD 1 USD = 18.0162 MXN

Apr 2026

DatumMXN-USDUSD-MXN
01 apr 2026 1 MXN = 0.056 USD 1 USD = 17.8604 MXN
02 apr 2026 1 MXN = 0.0557 USD 1 USD = 17.9477 MXN
03 apr 2026 1 MXN = 0.056 USD 1 USD = 17.8572 MXN
04 apr 2026 1 MXN = 0.0559 USD 1 USD = 17.8917 MXN
05 apr 2026 1 MXN = 0.0559 USD 1 USD = 17.8917 MXN
06 apr 2026 1 MXN = 0.0562 USD 1 USD = 17.7959 MXN
07 apr 2026 1 MXN = 0.0563 USD 1 USD = 17.7511 MXN
08 apr 2026 1 MXN = 0.0573 USD 1 USD = 17.4385 MXN
09 apr 2026 1 MXN = 0.0573 USD 1 USD = 17.4448 MXN
10 apr 2026 1 MXN = 0.0576 USD 1 USD = 17.3491 MXN
11 apr 2026 1 MXN = 0.0578 USD 1 USD = 17.3014 MXN
12 apr 2026 1 MXN = 0.0567 USD 1 USD = 17.622 MXN
13 apr 2026 1 MXN = 0.0575 USD 1 USD = 17.3859 MXN
14 apr 2026 1 MXN = 0.058 USD 1 USD = 17.2269 MXN
15 apr 2026 1 MXN = 0.0578 USD 1 USD = 17.2945 MXN
16 apr 2026 1 MXN = 0.0579 USD 1 USD = 17.2686 MXN
17 apr 2026 1 MXN = 0.058 USD 1 USD = 17.2288 MXN
18 apr 2026 1 MXN = 0.0578 USD 1 USD = 17.3111 MXN
19 apr 2026 1 MXN = 0.0578 USD 1 USD = 17.3111 MXN
20 apr 2026 1 MXN = 0.0576 USD 1 USD = 17.352 MXN
21 apr 2026 1 MXN = 0.0578 USD 1 USD = 17.3091 MXN
22 apr 2026 1 MXN = 0.0577 USD 1 USD = 17.3162 MXN
23 apr 2026 1 MXN = 0.0576 USD 1 USD = 17.3528 MXN
24 apr 2026 1 MXN = 0.0575 USD 1 USD = 17.3909 MXN
25 apr 2026 1 MXN = 0.0575 USD 1 USD = 17.3796 MXN
26 apr 2026 1 MXN = 0.0575 USD 1 USD = 17.3801 MXN
27 apr 2026 1 MXN = 0.0576 USD 1 USD = 17.3596 MXN
28 apr 2026 1 MXN = 0.0573 USD 1 USD = 17.4462 MXN
29 apr 2026 1 MXN = 0.0575 USD 1 USD = 17.401 MXN
30 apr 2026 1 MXN = 0.0572 USD 1 USD = 17.4853 MXN

May 2026

DatumMXN-USDUSD-MXN
01 mei 2026 1 MXN = 0.0572 USD 1 USD = 17.4677 MXN

MXN-USD en USD-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats