currencystats247.com

CurrencyStats247 > Wisselkoersen > MXN-TWD en TWD-MXN wisselkoersen - 2026

MXN-TWD en TWD-MXN wisselkoersen - 2026

MXN-TWD en TWD-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-TWD en TWD-MXN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MXN = 1,803 TWD
1 TWD = 0,5546 MXN
1J 2J 3J

Jan 2026

DatumMXN-TWDTWD-MXN
01 jan 2026 1 MXN = 1.7414 TWD 1 TWD = 0.5743 MXN
02 jan 2026 1 MXN = 1.7515 TWD 1 TWD = 0.571 MXN
03 jan 2026 1 MXN = 1.7522 TWD 1 TWD = 0.5707 MXN
04 jan 2026 1 MXN = 1.7522 TWD 1 TWD = 0.5707 MXN
05 jan 2026 1 MXN = 1.7521 TWD 1 TWD = 0.5708 MXN
06 jan 2026 1 MXN = 1.7507 TWD 1 TWD = 0.5712 MXN
07 jan 2026 1 MXN = 1.7487 TWD 1 TWD = 0.5718 MXN
08 jan 2026 1 MXN = 1.7565 TWD 1 TWD = 0.5693 MXN
09 jan 2026 1 MXN = 1.7513 TWD 1 TWD = 0.571 MXN
10 jan 2026 1 MXN = 1.7582 TWD 1 TWD = 0.5688 MXN
11 jan 2026 1 MXN = 1.7582 TWD 1 TWD = 0.5688 MXN
12 jan 2026 1 MXN = 1.7667 TWD 1 TWD = 0.566 MXN
13 jan 2026 1 MXN = 1.766 TWD 1 TWD = 0.5663 MXN
14 jan 2026 1 MXN = 1.7737 TWD 1 TWD = 0.5638 MXN
15 jan 2026 1 MXN = 1.7746 TWD 1 TWD = 0.5635 MXN
16 jan 2026 1 MXN = 1.7876 TWD 1 TWD = 0.5594 MXN
17 jan 2026 1 MXN = 1.7941 TWD 1 TWD = 0.5574 MXN
18 jan 2026 1 MXN = 1.7941 TWD 1 TWD = 0.5574 MXN
19 jan 2026 1 MXN = 1.7884 TWD 1 TWD = 0.5592 MXN
20 jan 2026 1 MXN = 1.7938 TWD 1 TWD = 0.5575 MXN
21 jan 2026 1 MXN = 1.8062 TWD 1 TWD = 0.5537 MXN
22 jan 2026 1 MXN = 1.8089 TWD 1 TWD = 0.5528 MXN
23 jan 2026 1 MXN = 1.8101 TWD 1 TWD = 0.5524 MXN
24 jan 2026 1 MXN = 1.8076 TWD 1 TWD = 0.5532 MXN
25 jan 2026 1 MXN = 1.8076 TWD 1 TWD = 0.5532 MXN
26 jan 2026 1 MXN = 1.8115 TWD 1 TWD = 0.552 MXN
27 jan 2026 1 MXN = 1.8135 TWD 1 TWD = 0.5514 MXN
28 jan 2026 1 MXN = 1.8249 TWD 1 TWD = 0.548 MXN
29 jan 2026 1 MXN = 1.8284 TWD 1 TWD = 0.5469 MXN
30 jan 2026 1 MXN = 1.8207 TWD 1 TWD = 0.5492 MXN
31 jan 2026 1 MXN = 1.8091 TWD 1 TWD = 0.5528 MXN

Feb 2026

DatumMXN-TWDTWD-MXN
01 feb 2026 1 MXN = 1.8091 TWD 1 TWD = 0.5528 MXN
02 feb 2026 1 MXN = 1.8171 TWD 1 TWD = 0.5503 MXN
03 feb 2026 1 MXN = 1.8219 TWD 1 TWD = 0.5489 MXN
04 feb 2026 1 MXN = 1.8308 TWD 1 TWD = 0.5462 MXN
05 feb 2026 1 MXN = 1.8211 TWD 1 TWD = 0.5491 MXN
06 feb 2026 1 MXN = 1.8249 TWD 1 TWD = 0.548 MXN
07 feb 2026 1 MXN = 1.8299 TWD 1 TWD = 0.5465 MXN
08 feb 2026 1 MXN = 1.8299 TWD 1 TWD = 0.5465 MXN
09 feb 2026 1 MXN = 1.8329 TWD 1 TWD = 0.5456 MXN
10 feb 2026 1 MXN = 1.8312 TWD 1 TWD = 0.5461 MXN
11 feb 2026 1 MXN = 1.825 TWD 1 TWD = 0.5479 MXN
12 feb 2026 1 MXN = 1.8292 TWD 1 TWD = 0.5467 MXN
13 feb 2026 1 MXN = 1.8251 TWD 1 TWD = 0.5479 MXN
14 feb 2026 1 MXN = 1.8284 TWD 1 TWD = 0.5469 MXN
15 feb 2026 1 MXN = 1.8284 TWD 1 TWD = 0.5469 MXN
16 feb 2026 1 MXN = 1.8296 TWD 1 TWD = 0.5466 MXN
17 feb 2026 1 MXN = 1.8256 TWD 1 TWD = 0.5478 MXN
18 feb 2026 1 MXN = 1.8378 TWD 1 TWD = 0.5441 MXN
19 feb 2026 1 MXN = 1.8309 TWD 1 TWD = 0.5462 MXN
20 feb 2026 1 MXN = 1.8348 TWD 1 TWD = 0.545 MXN
21 feb 2026 1 MXN = 1.8409 TWD 1 TWD = 0.5432 MXN
22 feb 2026 1 MXN = 1.8409 TWD 1 TWD = 0.5432 MXN
23 feb 2026 1 MXN = 1.827 TWD 1 TWD = 0.5473 MXN
24 feb 2026 1 MXN = 1.8166 TWD 1 TWD = 0.5505 MXN
25 feb 2026 1 MXN = 1.826 TWD 1 TWD = 0.5477 MXN
26 feb 2026 1 MXN = 1.8187 TWD 1 TWD = 0.5499 MXN
27 feb 2026 1 MXN = 1.8246 TWD 1 TWD = 0.5481 MXN
28 feb 2026 1 MXN = 1.8213 TWD 1 TWD = 0.5491 MXN

Mar 2026

DatumMXN-TWDTWD-MXN
01 mrt 2026 1 MXN = 1.8213 TWD 1 TWD = 0.549 MXN
02 mrt 2026 1 MXN = 1.8232 TWD 1 TWD = 0.5485 MXN
03 mrt 2026 1 MXN = 1.8179 TWD 1 TWD = 0.5501 MXN
04 mrt 2026 1 MXN = 1.8033 TWD 1 TWD = 0.5545 MXN
05 mrt 2026 1 MXN = 1.8029 TWD 1 TWD = 0.5547 MXN
06 mrt 2026 1 MXN = 1.7901 TWD 1 TWD = 0.5586 MXN
07 mrt 2026 1 MXN = 1.7877 TWD 1 TWD = 0.5594 MXN
08 mrt 2026 1 MXN = 1.7877 TWD 1 TWD = 0.5594 MXN
09 mrt 2026 1 MXN = 1.7841 TWD 1 TWD = 0.5605 MXN
10 mrt 2026 1 MXN = 1.8128 TWD 1 TWD = 0.5516 MXN
11 mrt 2026 1 MXN = 1.8016 TWD 1 TWD = 0.5551 MXN
12 mrt 2026 1 MXN = 1.7936 TWD 1 TWD = 0.5575 MXN
13 mrt 2026 1 MXN = 1.7957 TWD 1 TWD = 0.5569 MXN
14 mrt 2026 1 MXN = 1.7936 TWD 1 TWD = 0.5576 MXN
15 mrt 2026 1 MXN = 1.7936 TWD 1 TWD = 0.5576 MXN
16 mrt 2026 1 MXN = 1.7962 TWD 1 TWD = 0.5567 MXN
17 mrt 2026 1 MXN = 1.8064 TWD 1 TWD = 0.5536 MXN
18 mrt 2026 1 MXN = 1.8077 TWD 1 TWD = 0.5532 MXN
19 mrt 2026 1 MXN = 1.7821 TWD 1 TWD = 0.5611 MXN
20 mrt 2026 1 MXN = 1.7977 TWD 1 TWD = 0.5563 MXN
21 mrt 2026 1 MXN = 1.7899 TWD 1 TWD = 0.5587 MXN
22 mrt 2026 1 MXN = 1.7899 TWD 1 TWD = 0.5587 MXN
23 mrt 2026 1 MXN = 1.7918 TWD 1 TWD = 0.5581 MXN
24 mrt 2026 1 MXN = 1.7886 TWD 1 TWD = 0.5591 MXN
25 mrt 2026 1 MXN = 1.7975 TWD 1 TWD = 0.5563 MXN
26 mrt 2026 1 MXN = 1.7888 TWD 1 TWD = 0.559 MXN
27 mrt 2026 1 MXN = 1.7736 TWD 1 TWD = 0.5638 MXN
28 mrt 2026 1 MXN = 1.7683 TWD 1 TWD = 0.5655 MXN
29 mrt 2026 1 MXN = 1.7682 TWD 1 TWD = 0.5655 MXN
30 mrt 2026 1 MXN = 1.7707 TWD 1 TWD = 0.5647 MXN
31 mrt 2026 1 MXN = 1.7754 TWD 1 TWD = 0.5633 MXN

Apr 2026

DatumMXN-TWDTWD-MXN
01 apr 2026 1 MXN = 1.7898 TWD 1 TWD = 0.5587 MXN
02 apr 2026 1 MXN = 1.7823 TWD 1 TWD = 0.5611 MXN
03 apr 2026 1 MXN = 1.7889 TWD 1 TWD = 0.559 MXN
04 apr 2026 1 MXN = 1.7883 TWD 1 TWD = 0.5592 MXN
05 apr 2026 1 MXN = 1.7883 TWD 1 TWD = 0.5592 MXN
06 apr 2026 1 MXN = 1.7939 TWD 1 TWD = 0.5574 MXN
07 apr 2026 1 MXN = 1.8007 TWD 1 TWD = 0.5553 MXN
08 apr 2026 1 MXN = 1.8196 TWD 1 TWD = 0.5496 MXN
09 apr 2026 1 MXN = 1.8234 TWD 1 TWD = 0.5484 MXN
10 apr 2026 1 MXN = 1.8312 TWD 1 TWD = 0.5461 MXN
11 apr 2026 1 MXN = 1.8346 TWD 1 TWD = 0.5451 MXN
12 apr 2026 1 MXN = 1.8013 TWD 1 TWD = 0.5552 MXN
13 apr 2026 1 MXN = 1.8291 TWD 1 TWD = 0.5467 MXN
14 apr 2026 1 MXN = 1.8328 TWD 1 TWD = 0.5456 MXN
15 apr 2026 1 MXN = 1.8302 TWD 1 TWD = 0.5464 MXN
16 apr 2026 1 MXN = 1.8288 TWD 1 TWD = 0.5468 MXN
17 apr 2026 1 MXN = 1.8318 TWD 1 TWD = 0.5459 MXN
18 apr 2026 1 MXN = 1.8185 TWD 1 TWD = 0.5499 MXN
19 apr 2026 1 MXN = 1.8185 TWD 1 TWD = 0.5499 MXN
20 apr 2026 1 MXN = 1.8131 TWD 1 TWD = 0.5516 MXN
21 apr 2026 1 MXN = 1.8162 TWD 1 TWD = 0.5506 MXN
22 apr 2026 1 MXN = 1.8196 TWD 1 TWD = 0.5496 MXN
23 apr 2026 1 MXN = 1.8183 TWD 1 TWD = 0.55 MXN
24 apr 2026 1 MXN = 1.8092 TWD 1 TWD = 0.5527 MXN
25 apr 2026 1 MXN = 1.8115 TWD 1 TWD = 0.552 MXN
26 apr 2026 1 MXN = 1.8115 TWD 1 TWD = 0.552 MXN
27 apr 2026 1 MXN = 1.8103 TWD 1 TWD = 0.5524 MXN
28 apr 2026 1 MXN = 1.8097 TWD 1 TWD = 0.5526 MXN
29 apr 2026 1 MXN = 1.8156 TWD 1 TWD = 0.5508 MXN
30 apr 2026 1 MXN = 1.8068 TWD 1 TWD = 0.5535 MXN

May 2026

DatumMXN-TWDTWD-MXN
01 mei 2026 1 MXN = 1.8081 TWD 1 TWD = 0.5531 MXN

MXN-TWD en TWD-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats