currencystats247.com

CurrencyStats247 > Wisselkoersen > MXN-TWD en TWD-MXN wisselkoersen - 2025

MXN-TWD en TWD-MXN wisselkoersen - 2025

MXN-TWD en TWD-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-TWD en TWD-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MXN = 1,6064 TWD
1 TWD = 0,6225 MXN
1J 2J 3J

Jan 2025

DatumMXN-TWDTWD-MXN
01 jan 2025 1 MXN = 1.5721 TWD 1 TWD = 0.6361 MXN
02 jan 2025 1 MXN = 1.5862 TWD 1 TWD = 0.6305 MXN
03 jan 2025 1 MXN = 1.5956 TWD 1 TWD = 0.6267 MXN
04 jan 2025 1 MXN = 1.596 TWD 1 TWD = 0.6266 MXN
05 jan 2025 1 MXN = 1.596 TWD 1 TWD = 0.6266 MXN
06 jan 2025 1 MXN = 1.6112 TWD 1 TWD = 0.6206 MXN
07 jan 2025 1 MXN = 1.6099 TWD 1 TWD = 0.6211 MXN
08 jan 2025 1 MXN = 1.6076 TWD 1 TWD = 0.622 MXN
09 jan 2025 1 MXN = 1.6093 TWD 1 TWD = 0.6214 MXN
10 jan 2025 1 MXN = 1.6062 TWD 1 TWD = 0.6226 MXN
11 jan 2025 1 MXN = 1.5982 TWD 1 TWD = 0.6257 MXN
12 jan 2025 1 MXN = 1.5983 TWD 1 TWD = 0.6257 MXN
13 jan 2025 1 MXN = 1.5913 TWD 1 TWD = 0.6284 MXN
14 jan 2025 1 MXN = 1.5994 TWD 1 TWD = 0.6252 MXN
15 jan 2025 1 MXN = 1.6106 TWD 1 TWD = 0.6209 MXN
16 jan 2025 1 MXN = 1.5991 TWD 1 TWD = 0.6253 MXN
17 jan 2025 1 MXN = 1.5835 TWD 1 TWD = 0.6315 MXN
18 jan 2025 1 MXN = 1.5841 TWD 1 TWD = 0.6313 MXN
19 jan 2025 1 MXN = 1.5834 TWD 1 TWD = 0.6316 MXN
20 jan 2025 1 MXN = 1.5778 TWD 1 TWD = 0.6338 MXN
21 jan 2025 1 MXN = 1.5815 TWD 1 TWD = 0.6323 MXN
22 jan 2025 1 MXN = 1.5905 TWD 1 TWD = 0.6287 MXN
23 jan 2025 1 MXN = 1.6024 TWD 1 TWD = 0.6241 MXN
24 jan 2025 1 MXN = 1.6156 TWD 1 TWD = 0.619 MXN
25 jan 2025 1 MXN = 1.6152 TWD 1 TWD = 0.6191 MXN
26 jan 2025 1 MXN = 1.6156 TWD 1 TWD = 0.619 MXN
27 jan 2025 1 MXN = 1.6023 TWD 1 TWD = 0.6241 MXN
28 jan 2025 1 MXN = 1.5929 TWD 1 TWD = 0.6278 MXN
29 jan 2025 1 MXN = 1.5999 TWD 1 TWD = 0.6251 MXN
30 jan 2025 1 MXN = 1.5999 TWD 1 TWD = 0.625 MXN
31 jan 2025 1 MXN = 1.5883 TWD 1 TWD = 0.6296 MXN

Feb 2025

DatumMXN-TWDTWD-MXN
01 feb 2025 1 MXN = 1.5929 TWD 1 TWD = 0.6278 MXN
02 feb 2025 1 MXN = 1.5932 TWD 1 TWD = 0.6277 MXN
03 feb 2025 1 MXN = 1.5752 TWD 1 TWD = 0.6348 MXN
04 feb 2025 1 MXN = 1.6082 TWD 1 TWD = 0.6218 MXN
05 feb 2025 1 MXN = 1.5945 TWD 1 TWD = 0.6272 MXN
06 feb 2025 1 MXN = 1.5931 TWD 1 TWD = 0.6277 MXN
07 feb 2025 1 MXN = 1.5966 TWD 1 TWD = 0.6263 MXN
08 feb 2025 1 MXN = 1.5973 TWD 1 TWD = 0.6261 MXN
09 feb 2025 1 MXN = 1.5973 TWD 1 TWD = 0.6261 MXN
10 feb 2025 1 MXN = 1.5931 TWD 1 TWD = 0.6277 MXN
11 feb 2025 1 MXN = 1.5923 TWD 1 TWD = 0.628 MXN
12 feb 2025 1 MXN = 1.5994 TWD 1 TWD = 0.6252 MXN
13 feb 2025 1 MXN = 1.5903 TWD 1 TWD = 0.6288 MXN
14 feb 2025 1 MXN = 1.607 TWD 1 TWD = 0.6223 MXN
15 feb 2025 1 MXN = 1.6098 TWD 1 TWD = 0.6212 MXN
16 feb 2025 1 MXN = 1.6098 TWD 1 TWD = 0.6212 MXN
17 feb 2025 1 MXN = 1.6059 TWD 1 TWD = 0.6227 MXN
18 feb 2025 1 MXN = 1.6149 TWD 1 TWD = 0.6192 MXN
19 feb 2025 1 MXN = 1.6137 TWD 1 TWD = 0.6197 MXN
20 feb 2025 1 MXN = 1.6087 TWD 1 TWD = 0.6216 MXN
21 feb 2025 1 MXN = 1.6109 TWD 1 TWD = 0.6208 MXN
22 feb 2025 1 MXN = 1.6046 TWD 1 TWD = 0.6232 MXN
23 feb 2025 1 MXN = 1.6046 TWD 1 TWD = 0.6232 MXN
24 feb 2025 1 MXN = 1.6036 TWD 1 TWD = 0.6236 MXN
25 feb 2025 1 MXN = 1.5986 TWD 1 TWD = 0.6256 MXN
26 feb 2025 1 MXN = 1.6034 TWD 1 TWD = 0.6237 MXN
27 feb 2025 1 MXN = 1.6056 TWD 1 TWD = 0.6228 MXN
28 feb 2025 1 MXN = 1.6134 TWD 1 TWD = 0.6198 MXN

Mar 2025

DatumMXN-TWDTWD-MXN
01 mrt 2025 1 MXN = 1.6023 TWD 1 TWD = 0.6241 MXN
02 mrt 2025 1 MXN = 1.6031 TWD 1 TWD = 0.6238 MXN
03 mrt 2025 1 MXN = 1.6074 TWD 1 TWD = 0.6221 MXN
04 mrt 2025 1 MXN = 1.5863 TWD 1 TWD = 0.6304 MXN
05 mrt 2025 1 MXN = 1.5966 TWD 1 TWD = 0.6263 MXN
06 mrt 2025 1 MXN = 1.6107 TWD 1 TWD = 0.6209 MXN
07 mrt 2025 1 MXN = 1.6157 TWD 1 TWD = 0.6189 MXN
08 mrt 2025 1 MXN = 1.6202 TWD 1 TWD = 0.6172 MXN
09 mrt 2025 1 MXN = 1.6205 TWD 1 TWD = 0.6171 MXN
10 mrt 2025 1 MXN = 1.6278 TWD 1 TWD = 0.6143 MXN
11 mrt 2025 1 MXN = 1.6178 TWD 1 TWD = 0.6181 MXN
12 mrt 2025 1 MXN = 1.63 TWD 1 TWD = 0.6135 MXN
13 mrt 2025 1 MXN = 1.6351 TWD 1 TWD = 0.6116 MXN
14 mrt 2025 1 MXN = 1.6512 TWD 1 TWD = 0.6056 MXN
15 mrt 2025 1 MXN = 1.6529 TWD 1 TWD = 0.605 MXN
16 mrt 2025 1 MXN = 1.6541 TWD 1 TWD = 0.6046 MXN
17 mrt 2025 1 MXN = 1.6572 TWD 1 TWD = 0.6034 MXN
18 mrt 2025 1 MXN = 1.6409 TWD 1 TWD = 0.6094 MXN
19 mrt 2025 1 MXN = 1.6546 TWD 1 TWD = 0.6044 MXN
20 mrt 2025 1 MXN = 1.6331 TWD 1 TWD = 0.6123 MXN
21 mrt 2025 1 MXN = 1.6308 TWD 1 TWD = 0.6132 MXN
22 mrt 2025 1 MXN = 1.63 TWD 1 TWD = 0.6135 MXN
23 mrt 2025 1 MXN = 1.6325 TWD 1 TWD = 0.6126 MXN
24 mrt 2025 1 MXN = 1.637 TWD 1 TWD = 0.6109 MXN
25 mrt 2025 1 MXN = 1.6489 TWD 1 TWD = 0.6065 MXN
26 mrt 2025 1 MXN = 1.6489 TWD 1 TWD = 0.6065 MXN
27 mrt 2025 1 MXN = 1.6328 TWD 1 TWD = 0.6125 MXN
28 mrt 2025 1 MXN = 1.6313 TWD 1 TWD = 0.613 MXN
29 mrt 2025 1 MXN = 1.6292 TWD 1 TWD = 0.6138 MXN
30 mrt 2025 1 MXN = 1.6321 TWD 1 TWD = 0.6127 MXN
31 mrt 2025 1 MXN = 1.6278 TWD 1 TWD = 0.6143 MXN

Apr 2025

DatumMXN-TWDTWD-MXN
01 apr 2025 1 MXN = 1.6186 TWD 1 TWD = 0.6178 MXN
02 apr 2025 1 MXN = 1.6284 TWD 1 TWD = 0.6141 MXN
03 apr 2025 1 MXN = 1.6484 TWD 1 TWD = 0.6067 MXN
04 apr 2025 1 MXN = 1.621 TWD 1 TWD = 0.6169 MXN
05 apr 2025 1 MXN = 1.6234 TWD 1 TWD = 0.616 MXN
06 apr 2025 1 MXN = 1.6234 TWD 1 TWD = 0.616 MXN
07 apr 2025 1 MXN = 1.6005 TWD 1 TWD = 0.6248 MXN
08 apr 2025 1 MXN = 1.6077 TWD 1 TWD = 0.622 MXN
09 apr 2025 1 MXN = 1.5708 TWD 1 TWD = 0.6366 MXN
10 apr 2025 1 MXN = 1.6121 TWD 1 TWD = 0.6203 MXN
11 apr 2025 1 MXN = 1.6104 TWD 1 TWD = 0.621 MXN
12 apr 2025 1 MXN = 1.5944 TWD 1 TWD = 0.6272 MXN
13 apr 2025 1 MXN = 1.5951 TWD 1 TWD = 0.6269 MXN
14 apr 2025 1 MXN = 1.607 TWD 1 TWD = 0.6223 MXN
15 apr 2025 1 MXN = 1.6197 TWD 1 TWD = 0.6174 MXN
16 apr 2025 1 MXN = 1.6207 TWD 1 TWD = 0.617 MXN
17 apr 2025 1 MXN = 1.6281 TWD 1 TWD = 0.6142 MXN
18 apr 2025 1 MXN = 1.6493 TWD 1 TWD = 0.6063 MXN
19 apr 2025 1 MXN = 1.6491 TWD 1 TWD = 0.6064 MXN
20 apr 2025 1 MXN = 1.6493 TWD 1 TWD = 0.6063 MXN
21 apr 2025 1 MXN = 1.6493 TWD 1 TWD = 0.6063 MXN
22 apr 2025 1 MXN = 1.6557 TWD 1 TWD = 0.604 MXN
23 apr 2025 1 MXN = 1.6612 TWD 1 TWD = 0.602 MXN
24 apr 2025 1 MXN = 1.6592 TWD 1 TWD = 0.6027 MXN
25 apr 2025 1 MXN = 1.6558 TWD 1 TWD = 0.6039 MXN
26 apr 2025 1 MXN = 1.669 TWD 1 TWD = 0.5992 MXN
27 apr 2025 1 MXN = 1.6689 TWD 1 TWD = 0.5992 MXN
28 apr 2025 1 MXN = 1.6653 TWD 1 TWD = 0.6005 MXN
29 apr 2025 1 MXN = 1.6465 TWD 1 TWD = 0.6074 MXN
30 apr 2025 1 MXN = 1.6393 TWD 1 TWD = 0.61 MXN

May 2025

DatumMXN-TWDTWD-MXN
01 mei 2025 1 MXN = 1.6352 TWD 1 TWD = 0.6116 MXN
02 mei 2025 1 MXN = 1.546 TWD 1 TWD = 0.6468 MXN
03 mei 2025 1 MXN = 1.5689 TWD 1 TWD = 0.6374 MXN
04 mei 2025 1 MXN = 1.5687 TWD 1 TWD = 0.6375 MXN
05 mei 2025 1 MXN = 1.4911 TWD 1 TWD = 0.6706 MXN
06 mei 2025 1 MXN = 1.5262 TWD 1 TWD = 0.6552 MXN
07 mei 2025 1 MXN = 1.5421 TWD 1 TWD = 0.6485 MXN
08 mei 2025 1 MXN = 1.543 TWD 1 TWD = 0.6481 MXN
09 mei 2025 1 MXN = 1.5484 TWD 1 TWD = 0.6458 MXN
10 mei 2025 1 MXN = 1.5568 TWD 1 TWD = 0.6423 MXN
11 mei 2025 1 MXN = 1.5568 TWD 1 TWD = 0.6423 MXN
12 mei 2025 1 MXN = 1.5563 TWD 1 TWD = 0.6425 MXN
13 mei 2025 1 MXN = 1.558 TWD 1 TWD = 0.6418 MXN
14 mei 2025 1 MXN = 1.565 TWD 1 TWD = 0.639 MXN
15 mei 2025 1 MXN = 1.5608 TWD 1 TWD = 0.6407 MXN
16 mei 2025 1 MXN = 1.5508 TWD 1 TWD = 0.6448 MXN
17 mei 2025 1 MXN = 1.5523 TWD 1 TWD = 0.6442 MXN
18 mei 2025 1 MXN = 1.5518 TWD 1 TWD = 0.6444 MXN
19 mei 2025 1 MXN = 1.5503 TWD 1 TWD = 0.6451 MXN
20 mei 2025 1 MXN = 1.562 TWD 1 TWD = 0.6402 MXN

MXN-TWD en TWD-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats