currencystats247.com

CurrencyStats247 > Wisselkoersen > MXN-TTD en TTD-MXN wisselkoersen - 2025

MXN-TTD en TTD-MXN wisselkoersen - 2025

MXN-TTD en TTD-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-TTD en TTD-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MXN = 0,3404 TTD
1 TTD = 2,9381 MXN
1J 2J 3J

Jan 2025

DatumMXN-TTDTTD-MXN
01 jan 2025 1 MXN = 0.3253 TTD 1 TTD = 3.0739 MXN
02 jan 2025 1 MXN = 0.3277 TTD 1 TTD = 3.0515 MXN
03 jan 2025 1 MXN = 0.3288 TTD 1 TTD = 3.0414 MXN
04 jan 2025 1 MXN = 0.3282 TTD 1 TTD = 3.0466 MXN
05 jan 2025 1 MXN = 0.3282 TTD 1 TTD = 3.0466 MXN
06 jan 2025 1 MXN = 0.3341 TTD 1 TTD = 2.9933 MXN
07 jan 2025 1 MXN = 0.3337 TTD 1 TTD = 2.9966 MXN
08 jan 2025 1 MXN = 0.332 TTD 1 TTD = 3.012 MXN
09 jan 2025 1 MXN = 0.332 TTD 1 TTD = 3.0119 MXN
10 jan 2025 1 MXN = 0.3309 TTD 1 TTD = 3.0223 MXN
11 jan 2025 1 MXN = 0.3291 TTD 1 TTD = 3.0387 MXN
12 jan 2025 1 MXN = 0.3291 TTD 1 TTD = 3.0384 MXN
13 jan 2025 1 MXN = 0.3268 TTD 1 TTD = 3.0604 MXN
14 jan 2025 1 MXN = 0.3293 TTD 1 TTD = 3.0366 MXN
15 jan 2025 1 MXN = 0.3316 TTD 1 TTD = 3.0157 MXN
16 jan 2025 1 MXN = 0.3302 TTD 1 TTD = 3.0287 MXN
17 jan 2025 1 MXN = 0.3266 TTD 1 TTD = 3.0614 MXN
18 jan 2025 1 MXN = 0.3267 TTD 1 TTD = 3.0609 MXN
19 jan 2025 1 MXN = 0.3266 TTD 1 TTD = 3.0622 MXN
20 jan 2025 1 MXN = 0.3272 TTD 1 TTD = 3.0564 MXN
21 jan 2025 1 MXN = 0.3279 TTD 1 TTD = 3.0498 MXN
22 jan 2025 1 MXN = 0.3283 TTD 1 TTD = 3.0459 MXN
23 jan 2025 1 MXN = 0.3324 TTD 1 TTD = 3.0084 MXN
24 jan 2025 1 MXN = 0.3357 TTD 1 TTD = 2.9788 MXN
25 jan 2025 1 MXN = 0.3348 TTD 1 TTD = 2.9869 MXN
26 jan 2025 1 MXN = 0.3349 TTD 1 TTD = 2.9863 MXN
27 jan 2025 1 MXN = 0.3319 TTD 1 TTD = 3.0126 MXN
28 jan 2025 1 MXN = 0.3286 TTD 1 TTD = 3.0435 MXN
29 jan 2025 1 MXN = 0.3301 TTD 1 TTD = 3.0298 MXN
30 jan 2025 1 MXN = 0.3305 TTD 1 TTD = 3.0258 MXN
31 jan 2025 1 MXN = 0.3274 TTD 1 TTD = 3.0545 MXN

Feb 2025

DatumMXN-TTDTTD-MXN
01 feb 2025 1 MXN = 0.3278 TTD 1 TTD = 3.0504 MXN
02 feb 2025 1 MXN = 0.3284 TTD 1 TTD = 3.0447 MXN
03 feb 2025 1 MXN = 0.3234 TTD 1 TTD = 3.0918 MXN
04 feb 2025 1 MXN = 0.3315 TTD 1 TTD = 3.0168 MXN
05 feb 2025 1 MXN = 0.3291 TTD 1 TTD = 3.0383 MXN
06 feb 2025 1 MXN = 0.3295 TTD 1 TTD = 3.0345 MXN
07 feb 2025 1 MXN = 0.3308 TTD 1 TTD = 3.0231 MXN
08 feb 2025 1 MXN = 0.3315 TTD 1 TTD = 3.017 MXN
09 feb 2025 1 MXN = 0.3315 TTD 1 TTD = 3.017 MXN
10 feb 2025 1 MXN = 0.3302 TTD 1 TTD = 3.0284 MXN
11 feb 2025 1 MXN = 0.3292 TTD 1 TTD = 3.0374 MXN
12 feb 2025 1 MXN = 0.3304 TTD 1 TTD = 3.027 MXN
13 feb 2025 1 MXN = 0.328 TTD 1 TTD = 3.0485 MXN
14 feb 2025 1 MXN = 0.3335 TTD 1 TTD = 2.9983 MXN
15 feb 2025 1 MXN = 0.3333 TTD 1 TTD = 3.0002 MXN
16 feb 2025 1 MXN = 0.3333 TTD 1 TTD = 3.0002 MXN
17 feb 2025 1 MXN = 0.3328 TTD 1 TTD = 3.0045 MXN
18 feb 2025 1 MXN = 0.3343 TTD 1 TTD = 2.9909 MXN
19 feb 2025 1 MXN = 0.3334 TTD 1 TTD = 2.9998 MXN
20 feb 2025 1 MXN = 0.333 TTD 1 TTD = 3.003 MXN
21 feb 2025 1 MXN = 0.3342 TTD 1 TTD = 2.9923 MXN
22 feb 2025 1 MXN = 0.3327 TTD 1 TTD = 3.0061 MXN
23 feb 2025 1 MXN = 0.3327 TTD 1 TTD = 3.0061 MXN
24 feb 2025 1 MXN = 0.3325 TTD 1 TTD = 3.0073 MXN
25 feb 2025 1 MXN = 0.331 TTD 1 TTD = 3.021 MXN
26 feb 2025 1 MXN = 0.3318 TTD 1 TTD = 3.0137 MXN
27 feb 2025 1 MXN = 0.3323 TTD 1 TTD = 3.0097 MXN
28 feb 2025 1 MXN = 0.3329 TTD 1 TTD = 3.0043 MXN

Mar 2025

DatumMXN-TTDTTD-MXN
01 mrt 2025 1 MXN = 0.3299 TTD 1 TTD = 3.0313 MXN
02 mrt 2025 1 MXN = 0.3302 TTD 1 TTD = 3.0284 MXN
03 mrt 2025 1 MXN = 0.3312 TTD 1 TTD = 3.0194 MXN
04 mrt 2025 1 MXN = 0.328 TTD 1 TTD = 3.0486 MXN
05 mrt 2025 1 MXN = 0.3296 TTD 1 TTD = 3.0341 MXN
06 mrt 2025 1 MXN = 0.3326 TTD 1 TTD = 3.0069 MXN
07 mrt 2025 1 MXN = 0.3347 TTD 1 TTD = 2.9876 MXN
08 mrt 2025 1 MXN = 0.3348 TTD 1 TTD = 2.9869 MXN
09 mrt 2025 1 MXN = 0.3353 TTD 1 TTD = 2.982 MXN
10 mrt 2025 1 MXN = 0.3364 TTD 1 TTD = 2.9723 MXN
11 mrt 2025 1 MXN = 0.334 TTD 1 TTD = 2.9942 MXN
12 mrt 2025 1 MXN = 0.3358 TTD 1 TTD = 2.9778 MXN
13 mrt 2025 1 MXN = 0.3368 TTD 1 TTD = 2.9694 MXN
14 mrt 2025 1 MXN = 0.34 TTD 1 TTD = 2.9409 MXN
15 mrt 2025 1 MXN = 0.3399 TTD 1 TTD = 2.942 MXN
16 mrt 2025 1 MXN = 0.3415 TTD 1 TTD = 2.9278 MXN
17 mrt 2025 1 MXN = 0.341 TTD 1 TTD = 2.9327 MXN
18 mrt 2025 1 MXN = 0.338 TTD 1 TTD = 2.9587 MXN
19 mrt 2025 1 MXN = 0.3404 TTD 1 TTD = 2.9377 MXN
20 mrt 2025 1 MXN = 0.3353 TTD 1 TTD = 2.982 MXN
21 mrt 2025 1 MXN = 0.3355 TTD 1 TTD = 2.9807 MXN
22 mrt 2025 1 MXN = 0.3349 TTD 1 TTD = 2.9859 MXN
23 mrt 2025 1 MXN = 0.3363 TTD 1 TTD = 2.9735 MXN
24 mrt 2025 1 MXN = 0.3372 TTD 1 TTD = 2.9653 MXN
25 mrt 2025 1 MXN = 0.3396 TTD 1 TTD = 2.9449 MXN
26 mrt 2025 1 MXN = 0.3384 TTD 1 TTD = 2.955 MXN
27 mrt 2025 1 MXN = 0.3344 TTD 1 TTD = 2.9904 MXN
28 mrt 2025 1 MXN = 0.3339 TTD 1 TTD = 2.9952 MXN
29 mrt 2025 1 MXN = 0.3335 TTD 1 TTD = 2.9983 MXN
30 mrt 2025 1 MXN = 0.3333 TTD 1 TTD = 3.0004 MXN
31 mrt 2025 1 MXN = 0.3325 TTD 1 TTD = 3.0072 MXN

Apr 2025

DatumMXN-TTDTTD-MXN
01 apr 2025 1 MXN = 0.3304 TTD 1 TTD = 3.0265 MXN
02 apr 2025 1 MXN = 0.3332 TTD 1 TTD = 3.0014 MXN
03 apr 2025 1 MXN = 0.3365 TTD 1 TTD = 2.9716 MXN
04 apr 2025 1 MXN = 0.3319 TTD 1 TTD = 3.013 MXN
05 apr 2025 1 MXN = 0.3335 TTD 1 TTD = 2.9984 MXN
06 apr 2025 1 MXN = 0.3335 TTD 1 TTD = 2.9984 MXN
07 apr 2025 1 MXN = 0.3284 TTD 1 TTD = 3.0451 MXN
08 apr 2025 1 MXN = 0.3302 TTD 1 TTD = 3.0288 MXN
09 apr 2025 1 MXN = 0.3235 TTD 1 TTD = 3.0916 MXN
10 apr 2025 1 MXN = 0.3331 TTD 1 TTD = 3.0024 MXN
11 apr 2025 1 MXN = 0.3336 TTD 1 TTD = 2.9977 MXN
12 apr 2025 1 MXN = 0.3342 TTD 1 TTD = 2.9926 MXN
13 apr 2025 1 MXN = 0.3356 TTD 1 TTD = 2.9796 MXN
14 apr 2025 1 MXN = 0.3382 TTD 1 TTD = 2.9572 MXN
15 apr 2025 1 MXN = 0.3391 TTD 1 TTD = 2.9486 MXN
16 apr 2025 1 MXN = 0.3386 TTD 1 TTD = 2.9534 MXN
17 apr 2025 1 MXN = 0.3402 TTD 1 TTD = 2.9394 MXN
18 apr 2025 1 MXN = 0.3439 TTD 1 TTD = 2.9079 MXN
19 apr 2025 1 MXN = 0.3439 TTD 1 TTD = 2.9082 MXN
20 apr 2025 1 MXN = 0.3439 TTD 1 TTD = 2.9079 MXN
21 apr 2025 1 MXN = 0.3439 TTD 1 TTD = 2.9079 MXN
22 apr 2025 1 MXN = 0.346 TTD 1 TTD = 2.8904 MXN
23 apr 2025 1 MXN = 0.3472 TTD 1 TTD = 2.8799 MXN
24 apr 2025 1 MXN = 0.346 TTD 1 TTD = 2.8906 MXN
25 apr 2025 1 MXN = 0.3457 TTD 1 TTD = 2.8927 MXN
26 apr 2025 1 MXN = 0.3483 TTD 1 TTD = 2.8713 MXN
27 apr 2025 1 MXN = 0.3483 TTD 1 TTD = 2.8714 MXN
28 apr 2025 1 MXN = 0.3479 TTD 1 TTD = 2.8741 MXN
29 apr 2025 1 MXN = 0.3457 TTD 1 TTD = 2.8924 MXN
30 apr 2025 1 MXN = 0.3465 TTD 1 TTD = 2.8857 MXN

May 2025

DatumMXN-TTDTTD-MXN
01 mei 2025 1 MXN = 0.3463 TTD 1 TTD = 2.8875 MXN
02 mei 2025 1 MXN = 0.3446 TTD 1 TTD = 2.9023 MXN
03 mei 2025 1 MXN = 0.3471 TTD 1 TTD = 2.8806 MXN
04 mei 2025 1 MXN = 0.3471 TTD 1 TTD = 2.881 MXN
05 mei 2025 1 MXN = 0.3462 TTD 1 TTD = 2.8882 MXN
06 mei 2025 1 MXN = 0.3436 TTD 1 TTD = 2.9103 MXN
07 mei 2025 1 MXN = 0.3457 TTD 1 TTD = 2.8925 MXN
08 mei 2025 1 MXN = 0.3466 TTD 1 TTD = 2.885 MXN
09 mei 2025 1 MXN = 0.3481 TTD 1 TTD = 2.8725 MXN
10 mei 2025 1 MXN = 0.3494 TTD 1 TTD = 2.8624 MXN
11 mei 2025 1 MXN = 0.3494 TTD 1 TTD = 2.8624 MXN
12 mei 2025 1 MXN = 0.3467 TTD 1 TTD = 2.8842 MXN
13 mei 2025 1 MXN = 0.3469 TTD 1 TTD = 2.8829 MXN
14 mei 2025 1 MXN = 0.35 TTD 1 TTD = 2.8572 MXN
15 mei 2025 1 MXN = 0.3514 TTD 1 TTD = 2.8459 MXN
16 mei 2025 1 MXN = 0.3486 TTD 1 TTD = 2.8686 MXN
17 mei 2025 1 MXN = 0.3496 TTD 1 TTD = 2.8604 MXN
18 mei 2025 1 MXN = 0.3495 TTD 1 TTD = 2.8614 MXN
19 mei 2025 1 MXN = 0.3491 TTD 1 TTD = 2.8645 MXN
20 mei 2025 1 MXN = 0.3518 TTD 1 TTD = 2.8425 MXN
21 mei 2025 1 MXN = 0.3522 TTD 1 TTD = 2.8392 MXN
22 mei 2025 1 MXN = 0.3504 TTD 1 TTD = 2.8542 MXN
23 mei 2025 1 MXN = 0.3528 TTD 1 TTD = 2.8343 MXN
24 mei 2025 1 MXN = 0.3527 TTD 1 TTD = 2.8353 MXN
25 mei 2025 1 MXN = 0.3527 TTD 1 TTD = 2.8357 MXN
26 mei 2025 1 MXN = 0.3543 TTD 1 TTD = 2.8224 MXN
27 mei 2025 1 MXN = 0.3533 TTD 1 TTD = 2.8302 MXN
28 mei 2025 1 MXN = 0.3519 TTD 1 TTD = 2.8415 MXN
29 mei 2025 1 MXN = 0.3502 TTD 1 TTD = 2.8559 MXN
30 mei 2025 1 MXN = 0.3519 TTD 1 TTD = 2.8413 MXN
31 mei 2025 1 MXN = 0.3492 TTD 1 TTD = 2.864 MXN

Jun 2025

DatumMXN-TTDTTD-MXN
01 jun 2025 1 MXN = 0.3493 TTD 1 TTD = 2.8631 MXN
02 jun 2025 1 MXN = 0.3516 TTD 1 TTD = 2.8445 MXN
03 jun 2025 1 MXN = 0.3529 TTD 1 TTD = 2.8337 MXN
04 jun 2025 1 MXN = 0.3527 TTD 1 TTD = 2.8351 MXN
05 jun 2025 1 MXN = 0.3523 TTD 1 TTD = 2.8388 MXN
06 jun 2025 1 MXN = 0.3533 TTD 1 TTD = 2.8301 MXN
07 jun 2025 1 MXN = 0.3547 TTD 1 TTD = 2.8193 MXN
08 jun 2025 1 MXN = 0.3547 TTD 1 TTD = 2.8191 MXN
09 jun 2025 1 MXN = 0.3556 TTD 1 TTD = 2.8118 MXN
10 jun 2025 1 MXN = 0.3563 TTD 1 TTD = 2.807 MXN
11 jun 2025 1 MXN = 0.3572 TTD 1 TTD = 2.7996 MXN
12 jun 2025 1 MXN = 0.3586 TTD 1 TTD = 2.7884 MXN
13 jun 2025 1 MXN = 0.3564 TTD 1 TTD = 2.8058 MXN
14 jun 2025 1 MXN = 0.3561 TTD 1 TTD = 2.8084 MXN
15 jun 2025 1 MXN = 0.3563 TTD 1 TTD = 2.8068 MXN
16 jun 2025 1 MXN = 0.3588 TTD 1 TTD = 2.7868 MXN
17 jun 2025 1 MXN = 0.3583 TTD 1 TTD = 2.791 MXN
18 jun 2025 1 MXN = 0.3572 TTD 1 TTD = 2.7992 MXN
19 jun 2025 1 MXN = 0.3557 TTD 1 TTD = 2.8114 MXN
20 jun 2025 1 MXN = 0.3572 TTD 1 TTD = 2.7995 MXN
21 jun 2025 1 MXN = 0.3543 TTD 1 TTD = 2.8222 MXN
22 jun 2025 1 MXN = 0.3543 TTD 1 TTD = 2.8222 MXN
23 jun 2025 1 MXN = 0.3528 TTD 1 TTD = 2.8348 MXN
24 jun 2025 1 MXN = 0.3567 TTD 1 TTD = 2.8037 MXN
25 jun 2025 1 MXN = 0.3582 TTD 1 TTD = 2.7919 MXN
26 jun 2025 1 MXN = 0.3605 TTD 1 TTD = 2.7742 MXN
27 jun 2025 1 MXN = 0.3597 TTD 1 TTD = 2.7799 MXN
28 jun 2025 1 MXN = 0.3604 TTD 1 TTD = 2.7748 MXN
29 jun 2025 1 MXN = 0.3603 TTD 1 TTD = 2.7755 MXN
30 jun 2025 1 MXN = 0.3605 TTD 1 TTD = 2.7741 MXN

Jul 2025

DatumMXN-TTDTTD-MXN
01 jul 2025 1 MXN = 0.3622 TTD 1 TTD = 2.7607 MXN
02 jul 2025 1 MXN = 0.362 TTD 1 TTD = 2.7625 MXN
03 jul 2025 1 MXN = 0.3607 TTD 1 TTD = 2.7726 MXN
04 jul 2025 1 MXN = 0.3636 TTD 1 TTD = 2.7502 MXN

MXN-TTD en TTD-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats