> MXN-TRY en TRY-MXN wisselkoersen - 2025

MXN-TRY en TRY-MXN wisselkoersen - 2025

MXN-TRY en TRY-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-TRY en TRY-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MXN = 1,7791 TRY

1 TRY = 0,5621 MXN

1J 2J 3J

MXN tegen TRYTRY tegen MXN

Jan 2025

Datum	MXN-TRY	TRY-MXN
01 jan 2025	1 MXN = 1.6939 TRY	1 TRY = 0.5904 MXN
02 jan 2025	1 MXN = 1.7026 TRY	1 TRY = 0.5873 MXN
03 jan 2025	1 MXN = 1.7137 TRY	1 TRY = 0.5835 MXN
04 jan 2025	1 MXN = 1.7149 TRY	1 TRY = 0.5831 MXN
05 jan 2025	1 MXN = 1.7145 TRY	1 TRY = 0.5833 MXN
06 jan 2025	1 MXN = 1.7383 TRY	1 TRY = 0.5753 MXN
07 jan 2025	1 MXN = 1.7386 TRY	1 TRY = 0.5752 MXN
08 jan 2025	1 MXN = 1.7302 TRY	1 TRY = 0.578 MXN
09 jan 2025	1 MXN = 1.7289 TRY	1 TRY = 0.5784 MXN
10 jan 2025	1 MXN = 1.7264 TRY	1 TRY = 0.5793 MXN
11 jan 2025	1 MXN = 1.7087 TRY	1 TRY = 0.5852 MXN
12 jan 2025	1 MXN = 1.7104 TRY	1 TRY = 0.5847 MXN
13 jan 2025	1 MXN = 1.708 TRY	1 TRY = 0.5855 MXN
14 jan 2025	1 MXN = 1.7195 TRY	1 TRY = 0.5816 MXN
15 jan 2025	1 MXN = 1.7325 TRY	1 TRY = 0.5772 MXN
16 jan 2025	1 MXN = 1.722 TRY	1 TRY = 0.5807 MXN
17 jan 2025	1 MXN = 1.7106 TRY	1 TRY = 0.5846 MXN
18 jan 2025	1 MXN = 1.7107 TRY	1 TRY = 0.5845 MXN
19 jan 2025	1 MXN = 1.7044 TRY	1 TRY = 0.5867 MXN
20 jan 2025	1 MXN = 1.7125 TRY	1 TRY = 0.584 MXN
21 jan 2025	1 MXN = 1.7199 TRY	1 TRY = 0.5814 MXN
22 jan 2025	1 MXN = 1.7328 TRY	1 TRY = 0.5771 MXN
23 jan 2025	1 MXN = 1.7427 TRY	1 TRY = 0.5738 MXN
24 jan 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
25 jan 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
26 jan 2025	1 MXN = 1.7593 TRY	1 TRY = 0.5684 MXN
27 jan 2025	1 MXN = 1.744 TRY	1 TRY = 0.5734 MXN
28 jan 2025	1 MXN = 1.7297 TRY	1 TRY = 0.5781 MXN
29 jan 2025	1 MXN = 1.7438 TRY	1 TRY = 0.5735 MXN
30 jan 2025	1 MXN = 1.7439 TRY	1 TRY = 0.5734 MXN
31 jan 2025	1 MXN = 1.7313 TRY	1 TRY = 0.5776 MXN

Feb 2025

Datum	MXN-TRY	TRY-MXN
01 feb 2025	1 MXN = 1.7253 TRY	1 TRY = 0.5796 MXN
02 feb 2025	1 MXN = 1.7331 TRY	1 TRY = 0.577 MXN
03 feb 2025	1 MXN = 1.7172 TRY	1 TRY = 0.5823 MXN
04 feb 2025	1 MXN = 1.7575 TRY	1 TRY = 0.569 MXN
05 feb 2025	1 MXN = 1.7453 TRY	1 TRY = 0.573 MXN
06 feb 2025	1 MXN = 1.7417 TRY	1 TRY = 0.5742 MXN
07 feb 2025	1 MXN = 1.7524 TRY	1 TRY = 0.5706 MXN
08 feb 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
09 feb 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
10 feb 2025	1 MXN = 1.7489 TRY	1 TRY = 0.5718 MXN
11 feb 2025	1 MXN = 1.749 TRY	1 TRY = 0.5717 MXN
12 feb 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
13 feb 2025	1 MXN = 1.7506 TRY	1 TRY = 0.5712 MXN
14 feb 2025	1 MXN = 1.7791 TRY	1 TRY = 0.5621 MXN
15 feb 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
16 feb 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
17 feb 2025	1 MXN = 1.7774 TRY	1 TRY = 0.5626 MXN
18 feb 2025	1 MXN = 1.7886 TRY	1 TRY = 0.5591 MXN
19 feb 2025	1 MXN = 1.7871 TRY	1 TRY = 0.5596 MXN
20 feb 2025	1 MXN = 1.7827 TRY	1 TRY = 0.5609 MXN
21 feb 2025	1 MXN = 1.7898 TRY	1 TRY = 0.5587 MXN
22 feb 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
23 feb 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
24 feb 2025	1 MXN = 1.7846 TRY	1 TRY = 0.5604 MXN
25 feb 2025	1 MXN = 1.7771 TRY	1 TRY = 0.5627 MXN
26 feb 2025	1 MXN = 1.7819 TRY	1 TRY = 0.5612 MXN
27 feb 2025	1 MXN = 1.783 TRY	1 TRY = 0.5609 MXN
28 feb 2025	1 MXN = 1.7916 TRY	1 TRY = 0.5582 MXN

Mar 2025

Datum	MXN-TRY	TRY-MXN
01 mrt 2025	1 MXN = 1.7719 TRY	1 TRY = 0.5644 MXN
02 mrt 2025	1 MXN = 1.7753 TRY	1 TRY = 0.5633 MXN
03 mrt 2025	1 MXN = 1.7792 TRY	1 TRY = 0.5621 MXN
04 mrt 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
05 mrt 2025	1 MXN = 1.7713 TRY	1 TRY = 0.5646 MXN
06 mrt 2025	1 MXN = 1.7844 TRY	1 TRY = 0.5604 MXN
07 mrt 2025	1 MXN = 1.7959 TRY	1 TRY = 0.5568 MXN
08 mrt 2025	1 MXN = 1.8001 TRY	1 TRY = 0.5555 MXN
09 mrt 2025	1 MXN = 1.796 TRY	1 TRY = 0.5568 MXN
10 mrt 2025	1 MXN = 1.8101 TRY	1 TRY = 0.5525 MXN
11 mrt 2025	1 MXN = 1.799 TRY	1 TRY = 0.5559 MXN
12 mrt 2025	1 MXN = 1.8103 TRY	1 TRY = 0.5524 MXN
13 mrt 2025	1 MXN = 1.8153 TRY	1 TRY = 0.5509 MXN
14 mrt 2025	1 MXN = 1.8355 TRY	1 TRY = 0.5448 MXN
15 mrt 2025	1 MXN = 1.8306 TRY	1 TRY = 0.5463 MXN
16 mrt 2025	1 MXN = 1.8376 TRY	1 TRY = 0.5442 MXN
17 mrt 2025	1 MXN = 1.8413 TRY	1 TRY = 0.5431 MXN
18 mrt 2025	1 MXN = 1.8246 TRY	1 TRY = 0.5481 MXN
19 mrt 2025	1 MXN = 1.906 TRY	1 TRY = 0.5247 MXN
20 mrt 2025	1 MXN = 1.8781 TRY	1 TRY = 0.5325 MXN
21 mrt 2025	1 MXN = 1.8774 TRY	1 TRY = 0.5326 MXN
22 mrt 2025	1 MXN = 1.8672 TRY	1 TRY = 0.5356 MXN
23 mrt 2025	1 MXN = 1.8692 TRY	1 TRY = 0.535 MXN
24 mrt 2025	1 MXN = 1.883 TRY	1 TRY = 0.5311 MXN
25 mrt 2025	1 MXN = 1.8953 TRY	1 TRY = 0.5276 MXN
26 mrt 2025	1 MXN = 1.894 TRY	1 TRY = 0.528 MXN
27 mrt 2025	1 MXN = 1.8736 TRY	1 TRY = 0.5337 MXN
28 mrt 2025	1 MXN = 1.8704 TRY	1 TRY = 0.5346 MXN
29 mrt 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
30 mrt 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
31 mrt 2025	1 MXN = 1.8596 TRY	1 TRY = 0.5377 MXN

Apr 2025

Datum	MXN-TRY	TRY-MXN
01 apr 2025	1 MXN = 1.8484 TRY	1 TRY = 0.541 MXN
02 apr 2025	1 MXN = 1.8627 TRY	1 TRY = 0.5369 MXN
03 apr 2025	1 MXN = 1.8878 TRY	1 TRY = 0.5297 MXN
04 apr 2025	1 MXN = 1.905 TRY	1 TRY = 0.5249 MXN

MXN-TRY en TRY-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws