> MXN-THB en THB-MXN wisselkoersen - 2025

MXN-THB en THB-MXN wisselkoersen - 2025

MXN-THB en THB-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-THB en THB-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MXN = 1,6619 THB

1 THB = 0,6017 MXN

1J 2J 3J

MXN tegen THBTHB tegen MXN

Jan 2025

Datum	MXN-THB	THB-MXN
01 jan 2025	1 MXN = 1.6362 THB	1 THB = 0.6112 MXN
02 jan 2025	1 MXN = 1.6509 THB	1 THB = 0.6057 MXN
03 jan 2025	1 MXN = 1.6685 THB	1 THB = 0.5993 MXN
04 jan 2025	1 MXN = 1.6732 THB	1 THB = 0.5976 MXN
05 jan 2025	1 MXN = 1.6732 THB	1 THB = 0.5977 MXN
06 jan 2025	1 MXN = 1.6919 THB	1 THB = 0.5911 MXN
07 jan 2025	1 MXN = 1.6958 THB	1 THB = 0.5897 MXN
08 jan 2025	1 MXN = 1.6969 THB	1 THB = 0.5893 MXN
09 jan 2025	1 MXN = 1.6928 THB	1 THB = 0.5907 MXN
10 jan 2025	1 MXN = 1.6856 THB	1 THB = 0.5932 MXN
11 jan 2025	1 MXN = 1.6762 THB	1 THB = 0.5966 MXN
12 jan 2025	1 MXN = 1.6764 THB	1 THB = 0.5965 MXN
13 jan 2025	1 MXN = 1.672 THB	1 THB = 0.5981 MXN
14 jan 2025	1 MXN = 1.6849 THB	1 THB = 0.5935 MXN
15 jan 2025	1 MXN = 1.6938 THB	1 THB = 0.5904 MXN
16 jan 2025	1 MXN = 1.6805 THB	1 THB = 0.595 MXN
17 jan 2025	1 MXN = 1.6579 THB	1 THB = 0.6032 MXN
18 jan 2025	1 MXN = 1.6606 THB	1 THB = 0.6022 MXN
19 jan 2025	1 MXN = 1.6599 THB	1 THB = 0.6024 MXN
20 jan 2025	1 MXN = 1.6529 THB	1 THB = 0.605 MXN
21 jan 2025	1 MXN = 1.6442 THB	1 THB = 0.6082 MXN
22 jan 2025	1 MXN = 1.6443 THB	1 THB = 0.6082 MXN
23 jan 2025	1 MXN = 1.6627 THB	1 THB = 0.6014 MXN
24 jan 2025	1 MXN = 1.6613 THB	1 THB = 0.6019 MXN
25 jan 2025	1 MXN = 1.6567 THB	1 THB = 0.6036 MXN
26 jan 2025	1 MXN = 1.657 THB	1 THB = 0.6035 MXN
27 jan 2025	1 MXN = 1.6419 THB	1 THB = 0.6091 MXN
28 jan 2025	1 MXN = 1.6392 THB	1 THB = 0.6101 MXN
29 jan 2025	1 MXN = 1.646 THB	1 THB = 0.6075 MXN
30 jan 2025	1 MXN = 1.6433 THB	1 THB = 0.6085 MXN
31 jan 2025	1 MXN = 1.623 THB	1 THB = 0.6162 MXN

Feb 2025

Datum	MXN-THB	THB-MXN
01 feb 2025	1 MXN = 1.6337 THB	1 THB = 0.6121 MXN
02 feb 2025	1 MXN = 1.6343 THB	1 THB = 0.6119 MXN
03 feb 2025	1 MXN = 1.6207 THB	1 THB = 0.617 MXN
04 feb 2025	1 MXN = 1.6537 THB	1 THB = 0.6047 MXN
05 feb 2025	1 MXN = 1.6304 THB	1 THB = 0.6133 MXN
06 feb 2025	1 MXN = 1.6376 THB	1 THB = 0.6107 MXN
07 feb 2025	1 MXN = 1.6399 THB	1 THB = 0.6098 MXN
08 feb 2025	1 MXN = 1.6485 THB	1 THB = 0.6066 MXN
09 feb 2025	1 MXN = 1.6485 THB	1 THB = 0.6066 MXN
10 feb 2025	1 MXN = 1.6486 THB	1 THB = 0.6066 MXN
11 feb 2025	1 MXN = 1.6524 THB	1 THB = 0.6052 MXN
12 feb 2025	1 MXN = 1.6616 THB	1 THB = 0.6018 MXN
13 feb 2025	1 MXN = 1.6425 THB	1 THB = 0.6088 MXN
14 feb 2025	1 MXN = 1.653 THB	1 THB = 0.605 MXN
15 feb 2025	1 MXN = 1.6618 THB	1 THB = 0.6017 MXN
16 feb 2025	1 MXN = 1.6618 THB	1 THB = 0.6017 MXN
17 feb 2025	1 MXN = 1.6542 THB	1 THB = 0.6045 MXN
18 feb 2025	1 MXN = 1.6609 THB	1 THB = 0.6021 MXN
19 feb 2025	1 MXN = 1.6599 THB	1 THB = 0.6024 MXN
20 feb 2025	1 MXN = 1.6579 THB	1 THB = 0.6032 MXN
21 feb 2025	1 MXN = 1.6521 THB	1 THB = 0.6053 MXN
22 feb 2025	1 MXN = 1.6425 THB	1 THB = 0.6088 MXN
23 feb 2025	1 MXN = 1.6425 THB	1 THB = 0.6088 MXN
24 feb 2025	1 MXN = 1.6413 THB	1 THB = 0.6093 MXN
25 feb 2025	1 MXN = 1.6443 THB	1 THB = 0.6082 MXN
26 feb 2025	1 MXN = 1.6549 THB	1 THB = 0.6043 MXN
27 feb 2025	1 MXN = 1.6605 THB	1 THB = 0.6022 MXN
28 feb 2025	1 MXN = 1.6713 THB	1 THB = 0.5983 MXN

Mar 2025

Datum	MXN-THB	THB-MXN
01 mrt 2025	1 MXN = 1.6671 THB	1 THB = 0.5999 MXN
02 mrt 2025	1 MXN = 1.6649 THB	1 THB = 0.6006 MXN
03 mrt 2025	1 MXN = 1.6701 THB	1 THB = 0.5988 MXN
04 mrt 2025	1 MXN = 1.629 THB	1 THB = 0.6139 MXN
05 mrt 2025	1 MXN = 1.638 THB	1 THB = 0.6105 MXN
06 mrt 2025	1 MXN = 1.6519 THB	1 THB = 0.6054 MXN
07 mrt 2025	1 MXN = 1.6567 THB	1 THB = 0.6036 MXN
08 mrt 2025	1 MXN = 1.6614 THB	1 THB = 0.6019 MXN
09 mrt 2025	1 MXN = 1.6656 THB	1 THB = 0.6004 MXN
10 mrt 2025	1 MXN = 1.6641 THB	1 THB = 0.6009 MXN
11 mrt 2025	1 MXN = 1.6651 THB	1 THB = 0.6006 MXN
12 mrt 2025	1 MXN = 1.6718 THB	1 THB = 0.5982 MXN
13 mrt 2025	1 MXN = 1.6751 THB	1 THB = 0.597 MXN
14 mrt 2025	1 MXN = 1.6875 THB	1 THB = 0.5926 MXN
15 mrt 2025	1 MXN = 1.6875 THB	1 THB = 0.5926 MXN
16 mrt 2025	1 MXN = 1.6808 THB	1 THB = 0.595 MXN
17 mrt 2025	1 MXN = 1.6889 THB	1 THB = 0.5921 MXN
18 mrt 2025	1 MXN = 1.6719 THB	1 THB = 0.5981 MXN
19 mrt 2025	1 MXN = 1.6848 THB	1 THB = 0.5936 MXN
20 mrt 2025	1 MXN = 1.6642 THB	1 THB = 0.6009 MXN
21 mrt 2025	1 MXN = 1.6671 THB	1 THB = 0.5998 MXN
22 mrt 2025	1 MXN = 1.6758 THB	1 THB = 0.5967 MXN
23 mrt 2025	1 MXN = 1.668 THB	1 THB = 0.5995 MXN
24 mrt 2025	1 MXN = 1.6728 THB	1 THB = 0.5978 MXN
25 mrt 2025	1 MXN = 1.696 THB	1 THB = 0.5896 MXN
26 mrt 2025	1 MXN = 1.6931 THB	1 THB = 0.5906 MXN
27 mrt 2025	1 MXN = 1.6701 THB	1 THB = 0.5988 MXN
28 mrt 2025	1 MXN = 1.673 THB	1 THB = 0.5977 MXN
29 mrt 2025	1 MXN = 1.6659 THB	1 THB = 0.6003 MXN
30 mrt 2025	1 MXN = 1.6647 THB	1 THB = 0.6007 MXN
31 mrt 2025	1 MXN = 1.6611 THB	1 THB = 0.602 MXN

Apr 2025

Datum	MXN-THB	THB-MXN
01 apr 2025	1 MXN = 1.653 THB	1 THB = 0.605 MXN
02 apr 2025	1 MXN = 1.6797 THB	1 THB = 0.5954 MXN
03 apr 2025	1 MXN = 1.6975 THB	1 THB = 0.5891 MXN
04 apr 2025	1 MXN = 1.6766 THB	1 THB = 0.5964 MXN

MXN-THB en THB-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws