currencystats247.com

CurrencyStats247 > Wisselkoersen > MXN-THB en THB-MXN wisselkoersen - 2025

MXN-THB en THB-MXN wisselkoersen - 2025

MXN-THB en THB-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-THB en THB-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MXN = 1,68 THB
1 THB = 0,5952 MXN
1J 2J 3J

Jan 2025

DatumMXN-THBTHB-MXN
01 jan 2025 1 MXN = 1.6362 THB 1 THB = 0.6112 MXN
02 jan 2025 1 MXN = 1.6509 THB 1 THB = 0.6057 MXN
03 jan 2025 1 MXN = 1.6685 THB 1 THB = 0.5993 MXN
04 jan 2025 1 MXN = 1.6732 THB 1 THB = 0.5976 MXN
05 jan 2025 1 MXN = 1.6732 THB 1 THB = 0.5977 MXN
06 jan 2025 1 MXN = 1.6919 THB 1 THB = 0.5911 MXN
07 jan 2025 1 MXN = 1.6958 THB 1 THB = 0.5897 MXN
08 jan 2025 1 MXN = 1.6969 THB 1 THB = 0.5893 MXN
09 jan 2025 1 MXN = 1.6928 THB 1 THB = 0.5907 MXN
10 jan 2025 1 MXN = 1.6856 THB 1 THB = 0.5932 MXN
11 jan 2025 1 MXN = 1.6762 THB 1 THB = 0.5966 MXN
12 jan 2025 1 MXN = 1.6764 THB 1 THB = 0.5965 MXN
13 jan 2025 1 MXN = 1.672 THB 1 THB = 0.5981 MXN
14 jan 2025 1 MXN = 1.6849 THB 1 THB = 0.5935 MXN
15 jan 2025 1 MXN = 1.6938 THB 1 THB = 0.5904 MXN
16 jan 2025 1 MXN = 1.6805 THB 1 THB = 0.595 MXN
17 jan 2025 1 MXN = 1.6579 THB 1 THB = 0.6032 MXN
18 jan 2025 1 MXN = 1.6606 THB 1 THB = 0.6022 MXN
19 jan 2025 1 MXN = 1.6599 THB 1 THB = 0.6024 MXN
20 jan 2025 1 MXN = 1.6529 THB 1 THB = 0.605 MXN
21 jan 2025 1 MXN = 1.6442 THB 1 THB = 0.6082 MXN
22 jan 2025 1 MXN = 1.6443 THB 1 THB = 0.6082 MXN
23 jan 2025 1 MXN = 1.6627 THB 1 THB = 0.6014 MXN
24 jan 2025 1 MXN = 1.6613 THB 1 THB = 0.6019 MXN
25 jan 2025 1 MXN = 1.6567 THB 1 THB = 0.6036 MXN
26 jan 2025 1 MXN = 1.657 THB 1 THB = 0.6035 MXN
27 jan 2025 1 MXN = 1.6419 THB 1 THB = 0.6091 MXN
28 jan 2025 1 MXN = 1.6392 THB 1 THB = 0.6101 MXN
29 jan 2025 1 MXN = 1.646 THB 1 THB = 0.6075 MXN
30 jan 2025 1 MXN = 1.6433 THB 1 THB = 0.6085 MXN
31 jan 2025 1 MXN = 1.623 THB 1 THB = 0.6162 MXN

Feb 2025

DatumMXN-THBTHB-MXN
01 feb 2025 1 MXN = 1.6337 THB 1 THB = 0.6121 MXN
02 feb 2025 1 MXN = 1.6343 THB 1 THB = 0.6119 MXN
03 feb 2025 1 MXN = 1.6207 THB 1 THB = 0.617 MXN
04 feb 2025 1 MXN = 1.6537 THB 1 THB = 0.6047 MXN
05 feb 2025 1 MXN = 1.6304 THB 1 THB = 0.6133 MXN
06 feb 2025 1 MXN = 1.6376 THB 1 THB = 0.6107 MXN
07 feb 2025 1 MXN = 1.6399 THB 1 THB = 0.6098 MXN
08 feb 2025 1 MXN = 1.6485 THB 1 THB = 0.6066 MXN
09 feb 2025 1 MXN = 1.6485 THB 1 THB = 0.6066 MXN
10 feb 2025 1 MXN = 1.6486 THB 1 THB = 0.6066 MXN
11 feb 2025 1 MXN = 1.6524 THB 1 THB = 0.6052 MXN
12 feb 2025 1 MXN = 1.6616 THB 1 THB = 0.6018 MXN
13 feb 2025 1 MXN = 1.6425 THB 1 THB = 0.6088 MXN
14 feb 2025 1 MXN = 1.653 THB 1 THB = 0.605 MXN
15 feb 2025 1 MXN = 1.6618 THB 1 THB = 0.6017 MXN
16 feb 2025 1 MXN = 1.6618 THB 1 THB = 0.6017 MXN
17 feb 2025 1 MXN = 1.6542 THB 1 THB = 0.6045 MXN
18 feb 2025 1 MXN = 1.6609 THB 1 THB = 0.6021 MXN
19 feb 2025 1 MXN = 1.6599 THB 1 THB = 0.6024 MXN
20 feb 2025 1 MXN = 1.6579 THB 1 THB = 0.6032 MXN
21 feb 2025 1 MXN = 1.6521 THB 1 THB = 0.6053 MXN
22 feb 2025 1 MXN = 1.6425 THB 1 THB = 0.6088 MXN
23 feb 2025 1 MXN = 1.6425 THB 1 THB = 0.6088 MXN
24 feb 2025 1 MXN = 1.6413 THB 1 THB = 0.6093 MXN
25 feb 2025 1 MXN = 1.6443 THB 1 THB = 0.6082 MXN
26 feb 2025 1 MXN = 1.6549 THB 1 THB = 0.6043 MXN
27 feb 2025 1 MXN = 1.6605 THB 1 THB = 0.6022 MXN
28 feb 2025 1 MXN = 1.6713 THB 1 THB = 0.5983 MXN

Mar 2025

DatumMXN-THBTHB-MXN
01 mrt 2025 1 MXN = 1.6671 THB 1 THB = 0.5999 MXN
02 mrt 2025 1 MXN = 1.6649 THB 1 THB = 0.6006 MXN
03 mrt 2025 1 MXN = 1.6701 THB 1 THB = 0.5988 MXN
04 mrt 2025 1 MXN = 1.629 THB 1 THB = 0.6139 MXN
05 mrt 2025 1 MXN = 1.638 THB 1 THB = 0.6105 MXN
06 mrt 2025 1 MXN = 1.6519 THB 1 THB = 0.6054 MXN
07 mrt 2025 1 MXN = 1.6567 THB 1 THB = 0.6036 MXN
08 mrt 2025 1 MXN = 1.6614 THB 1 THB = 0.6019 MXN
09 mrt 2025 1 MXN = 1.6656 THB 1 THB = 0.6004 MXN
10 mrt 2025 1 MXN = 1.6641 THB 1 THB = 0.6009 MXN
11 mrt 2025 1 MXN = 1.6651 THB 1 THB = 0.6006 MXN
12 mrt 2025 1 MXN = 1.6718 THB 1 THB = 0.5982 MXN
13 mrt 2025 1 MXN = 1.6751 THB 1 THB = 0.597 MXN
14 mrt 2025 1 MXN = 1.6875 THB 1 THB = 0.5926 MXN
15 mrt 2025 1 MXN = 1.6875 THB 1 THB = 0.5926 MXN
16 mrt 2025 1 MXN = 1.6808 THB 1 THB = 0.595 MXN
17 mrt 2025 1 MXN = 1.6889 THB 1 THB = 0.5921 MXN
18 mrt 2025 1 MXN = 1.6719 THB 1 THB = 0.5981 MXN
19 mrt 2025 1 MXN = 1.6848 THB 1 THB = 0.5936 MXN
20 mrt 2025 1 MXN = 1.6642 THB 1 THB = 0.6009 MXN
21 mrt 2025 1 MXN = 1.6671 THB 1 THB = 0.5998 MXN
22 mrt 2025 1 MXN = 1.6758 THB 1 THB = 0.5967 MXN
23 mrt 2025 1 MXN = 1.668 THB 1 THB = 0.5995 MXN
24 mrt 2025 1 MXN = 1.6728 THB 1 THB = 0.5978 MXN
25 mrt 2025 1 MXN = 1.696 THB 1 THB = 0.5896 MXN
26 mrt 2025 1 MXN = 1.6931 THB 1 THB = 0.5906 MXN
27 mrt 2025 1 MXN = 1.6701 THB 1 THB = 0.5988 MXN
28 mrt 2025 1 MXN = 1.673 THB 1 THB = 0.5977 MXN
29 mrt 2025 1 MXN = 1.6659 THB 1 THB = 0.6003 MXN
30 mrt 2025 1 MXN = 1.6647 THB 1 THB = 0.6007 MXN
31 mrt 2025 1 MXN = 1.6611 THB 1 THB = 0.602 MXN

Apr 2025

DatumMXN-THBTHB-MXN
01 apr 2025 1 MXN = 1.653 THB 1 THB = 0.605 MXN
02 apr 2025 1 MXN = 1.6797 THB 1 THB = 0.5954 MXN
03 apr 2025 1 MXN = 1.6975 THB 1 THB = 0.5891 MXN
04 apr 2025 1 MXN = 1.6766 THB 1 THB = 0.5964 MXN
05 apr 2025 1 MXN = 1.6838 THB 1 THB = 0.5939 MXN
06 apr 2025 1 MXN = 1.6838 THB 1 THB = 0.5939 MXN
07 apr 2025 1 MXN = 1.6738 THB 1 THB = 0.5974 MXN
08 apr 2025 1 MXN = 1.6911 THB 1 THB = 0.5913 MXN
09 apr 2025 1 MXN = 1.6492 THB 1 THB = 0.6064 MXN
10 apr 2025 1 MXN = 1.6857 THB 1 THB = 0.5932 MXN
11 apr 2025 1 MXN = 1.6628 THB 1 THB = 0.6014 MXN
12 apr 2025 1 MXN = 1.6498 THB 1 THB = 0.6061 MXN
13 apr 2025 1 MXN = 1.6437 THB 1 THB = 0.6084 MXN
14 apr 2025 1 MXN = 1.659 THB 1 THB = 0.6028 MXN
15 apr 2025 1 MXN = 1.6746 THB 1 THB = 0.5971 MXN
16 apr 2025 1 MXN = 1.6742 THB 1 THB = 0.5973 MXN
17 apr 2025 1 MXN = 1.6684 THB 1 THB = 0.5994 MXN
18 apr 2025 1 MXN = 1.6911 THB 1 THB = 0.5913 MXN
19 apr 2025 1 MXN = 1.6909 THB 1 THB = 0.5914 MXN
20 apr 2025 1 MXN = 1.6911 THB 1 THB = 0.5913 MXN
21 apr 2025 1 MXN = 1.6911 THB 1 THB = 0.5913 MXN
22 apr 2025 1 MXN = 1.6932 THB 1 THB = 0.5906 MXN
23 apr 2025 1 MXN = 1.7057 THB 1 THB = 0.5863 MXN
24 apr 2025 1 MXN = 1.7063 THB 1 THB = 0.5861 MXN
25 apr 2025 1 MXN = 1.7078 THB 1 THB = 0.5856 MXN
26 apr 2025 1 MXN = 1.7181 THB 1 THB = 0.582 MXN
27 apr 2025 1 MXN = 1.7181 THB 1 THB = 0.582 MXN
28 apr 2025 1 MXN = 1.7202 THB 1 THB = 0.5813 MXN
29 apr 2025 1 MXN = 1.7026 THB 1 THB = 0.5873 MXN
30 apr 2025 1 MXN = 1.7106 THB 1 THB = 0.5846 MXN

May 2025

DatumMXN-THBTHB-MXN
01 mei 2025 1 MXN = 1.7064 THB 1 THB = 0.586 MXN
02 mei 2025 1 MXN = 1.6763 THB 1 THB = 0.5965 MXN
03 mei 2025 1 MXN = 1.6897 THB 1 THB = 0.5918 MXN
04 mei 2025 1 MXN = 1.6895 THB 1 THB = 0.5919 MXN
05 mei 2025 1 MXN = 1.6785 THB 1 THB = 0.5958 MXN
06 mei 2025 1 MXN = 1.6557 THB 1 THB = 0.604 MXN
07 mei 2025 1 MXN = 1.6639 THB 1 THB = 0.601 MXN
08 mei 2025 1 MXN = 1.6765 THB 1 THB = 0.5965 MXN
09 mei 2025 1 MXN = 1.6923 THB 1 THB = 0.5909 MXN
10 mei 2025 1 MXN = 1.6957 THB 1 THB = 0.5897 MXN
11 mei 2025 1 MXN = 1.6957 THB 1 THB = 0.5897 MXN
12 mei 2025 1 MXN = 1.7121 THB 1 THB = 0.5841 MXN
13 mei 2025 1 MXN = 1.6989 THB 1 THB = 0.5886 MXN
14 mei 2025 1 MXN = 1.7167 THB 1 THB = 0.5825 MXN
15 mei 2025 1 MXN = 1.7226 THB 1 THB = 0.5805 MXN
16 mei 2025 1 MXN = 1.7128 THB 1 THB = 0.5838 MXN
17 mei 2025 1 MXN = 1.713 THB 1 THB = 0.5838 MXN
18 mei 2025 1 MXN = 1.7124 THB 1 THB = 0.584 MXN
19 mei 2025 1 MXN = 1.6993 THB 1 THB = 0.5885 MXN
20 mei 2025 1 MXN = 1.7136 THB 1 THB = 0.5836 MXN
21 mei 2025 1 MXN = 1.7003 THB 1 THB = 0.5881 MXN
22 mei 2025 1 MXN = 1.6954 THB 1 THB = 0.5898 MXN
23 mei 2025 1 MXN = 1.6926 THB 1 THB = 0.5908 MXN
24 mei 2025 1 MXN = 1.6892 THB 1 THB = 0.592 MXN
25 mei 2025 1 MXN = 1.689 THB 1 THB = 0.5921 MXN
26 mei 2025 1 MXN = 1.6979 THB 1 THB = 0.589 MXN
27 mei 2025 1 MXN = 1.702 THB 1 THB = 0.5876 MXN
28 mei 2025 1 MXN = 1.6918 THB 1 THB = 0.5911 MXN
29 mei 2025 1 MXN = 1.685 THB 1 THB = 0.5935 MXN
30 mei 2025 1 MXN = 1.703 THB 1 THB = 0.5872 MXN
31 mei 2025 1 MXN = 1.6877 THB 1 THB = 0.5925 MXN

Jun 2025

DatumMXN-THBTHB-MXN
01 jun 2025 1 MXN = 1.6883 THB 1 THB = 0.5923 MXN
02 jun 2025 1 MXN = 1.6863 THB 1 THB = 0.593 MXN
03 jun 2025 1 MXN = 1.6949 THB 1 THB = 0.59 MXN
04 jun 2025 1 MXN = 1.7033 THB 1 THB = 0.5871 MXN
05 jun 2025 1 MXN = 1.6916 THB 1 THB = 0.5911 MXN
06 jun 2025 1 MXN = 1.7029 THB 1 THB = 0.5872 MXN
07 jun 2025 1 MXN = 1.715 THB 1 THB = 0.5831 MXN
08 jun 2025 1 MXN = 1.7151 THB 1 THB = 0.583 MXN
09 jun 2025 1 MXN = 1.7153 THB 1 THB = 0.583 MXN
10 jun 2025 1 MXN = 1.7143 THB 1 THB = 0.5833 MXN
11 jun 2025 1 MXN = 1.7188 THB 1 THB = 0.5818 MXN
12 jun 2025 1 MXN = 1.7161 THB 1 THB = 0.5827 MXN
13 jun 2025 1 MXN = 1.7046 THB 1 THB = 0.5866 MXN
14 jun 2025 1 MXN = 1.709 THB 1 THB = 0.5851 MXN
15 jun 2025 1 MXN = 1.71 THB 1 THB = 0.5848 MXN
16 jun 2025 1 MXN = 1.7175 THB 1 THB = 0.5822 MXN
17 jun 2025 1 MXN = 1.7162 THB 1 THB = 0.5827 MXN
18 jun 2025 1 MXN = 1.7202 THB 1 THB = 0.5813 MXN
19 jun 2025 1 MXN = 1.718 THB 1 THB = 0.5821 MXN
20 jun 2025 1 MXN = 1.721 THB 1 THB = 0.5811 MXN
21 jun 2025 1 MXN = 1.7114 THB 1 THB = 0.5843 MXN
22 jun 2025 1 MXN = 1.7114 THB 1 THB = 0.5843 MXN
23 jun 2025 1 MXN = 1.7124 THB 1 THB = 0.584 MXN
24 jun 2025 1 MXN = 1.7153 THB 1 THB = 0.583 MXN
25 jun 2025 1 MXN = 1.719 THB 1 THB = 0.5817 MXN
26 jun 2025 1 MXN = 1.7218 THB 1 THB = 0.5808 MXN
27 jun 2025 1 MXN = 1.7286 THB 1 THB = 0.5785 MXN
28 jun 2025 1 MXN = 1.7298 THB 1 THB = 0.5781 MXN
29 jun 2025 1 MXN = 1.7293 THB 1 THB = 0.5783 MXN
30 jun 2025 1 MXN = 1.7263 THB 1 THB = 0.5793 MXN

Jul 2025

DatumMXN-THBTHB-MXN
01 jul 2025 1 MXN = 1.734 THB 1 THB = 0.5767 MXN
02 jul 2025 1 MXN = 1.7306 THB 1 THB = 0.5778 MXN
03 jul 2025 1 MXN = 1.7224 THB 1 THB = 0.5806 MXN
04 jul 2025 1 MXN = 1.7334 THB 1 THB = 0.5769 MXN

MXN-THB en THB-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats