currencystats247.com

CurrencyStats247 > Wisselkoersen > MXN-SZL en SZL-MXN wisselkoersen - 2025

MXN-SZL en SZL-MXN wisselkoersen - 2025

MXN-SZL en SZL-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-SZL en SZL-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MXN = 0,9179 SZL
1 SZL = 1,0895 MXN
1J 2J 3J

Jan 2025

DatumMXN-SZLSZL-MXN
01 jan 2025 1 MXN = 0.8972 SZL 1 SZL = 1.1146 MXN
02 jan 2025 1 MXN = 0.9024 SZL 1 SZL = 1.1082 MXN
03 jan 2025 1 MXN = 0.9094 SZL 1 SZL = 1.0996 MXN
04 jan 2025 1 MXN = 0.9079 SZL 1 SZL = 1.1014 MXN
05 jan 2025 1 MXN = 0.9079 SZL 1 SZL = 1.1014 MXN
06 jan 2025 1 MXN = 0.9125 SZL 1 SZL = 1.0959 MXN
07 jan 2025 1 MXN = 0.914 SZL 1 SZL = 1.0941 MXN
08 jan 2025 1 MXN = 0.9231 SZL 1 SZL = 1.0833 MXN
09 jan 2025 1 MXN = 0.9224 SZL 1 SZL = 1.0841 MXN
10 jan 2025 1 MXN = 0.9262 SZL 1 SZL = 1.0797 MXN
11 jan 2025 1 MXN = 0.9212 SZL 1 SZL = 1.0856 MXN
12 jan 2025 1 MXN = 0.9213 SZL 1 SZL = 1.0854 MXN
13 jan 2025 1 MXN = 0.9215 SZL 1 SZL = 1.0852 MXN
14 jan 2025 1 MXN = 0.9193 SZL 1 SZL = 1.0877 MXN
15 jan 2025 1 MXN = 0.9219 SZL 1 SZL = 1.0847 MXN
16 jan 2025 1 MXN = 0.9166 SZL 1 SZL = 1.091 MXN
17 jan 2025 1 MXN = 0.9005 SZL 1 SZL = 1.1105 MXN
18 jan 2025 1 MXN = 0.9006 SZL 1 SZL = 1.1103 MXN
19 jan 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1108 MXN
20 jan 2025 1 MXN = 0.9019 SZL 1 SZL = 1.1087 MXN
21 jan 2025 1 MXN = 0.9 SZL 1 SZL = 1.1112 MXN
22 jan 2025 1 MXN = 0.9011 SZL 1 SZL = 1.1098 MXN
23 jan 2025 1 MXN = 0.908 SZL 1 SZL = 1.1013 MXN
24 jan 2025 1 MXN = 0.9069 SZL 1 SZL = 1.1026 MXN
25 jan 2025 1 MXN = 0.9044 SZL 1 SZL = 1.1057 MXN
26 jan 2025 1 MXN = 0.9046 SZL 1 SZL = 1.1054 MXN
27 jan 2025 1 MXN = 0.9105 SZL 1 SZL = 1.0983 MXN
28 jan 2025 1 MXN = 0.9051 SZL 1 SZL = 1.1049 MXN
29 jan 2025 1 MXN = 0.9106 SZL 1 SZL = 1.0981 MXN
30 jan 2025 1 MXN = 0.9021 SZL 1 SZL = 1.1086 MXN
31 jan 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1107 MXN

Feb 2025

DatumMXN-SZLSZL-MXN
01 feb 2025 1 MXN = 0.9016 SZL 1 SZL = 1.1092 MXN
02 feb 2025 1 MXN = 0.9032 SZL 1 SZL = 1.1071 MXN
03 feb 2025 1 MXN = 0.9018 SZL 1 SZL = 1.1089 MXN
04 feb 2025 1 MXN = 0.917 SZL 1 SZL = 1.0906 MXN
05 feb 2025 1 MXN = 0.9043 SZL 1 SZL = 1.1058 MXN
06 feb 2025 1 MXN = 0.9018 SZL 1 SZL = 1.1089 MXN
07 feb 2025 1 MXN = 0.8985 SZL 1 SZL = 1.113 MXN
08 feb 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1108 MXN
09 feb 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1108 MXN
10 feb 2025 1 MXN = 0.8959 SZL 1 SZL = 1.1162 MXN
11 feb 2025 1 MXN = 0.8951 SZL 1 SZL = 1.1171 MXN
12 feb 2025 1 MXN = 0.8978 SZL 1 SZL = 1.1138 MXN
13 feb 2025 1 MXN = 0.8915 SZL 1 SZL = 1.1217 MXN
14 feb 2025 1 MXN = 0.9029 SZL 1 SZL = 1.1076 MXN
15 feb 2025 1 MXN = 0.9023 SZL 1 SZL = 1.1083 MXN
16 feb 2025 1 MXN = 0.9023 SZL 1 SZL = 1.1083 MXN
17 feb 2025 1 MXN = 0.9041 SZL 1 SZL = 1.1061 MXN
18 feb 2025 1 MXN = 0.9089 SZL 1 SZL = 1.1003 MXN
19 feb 2025 1 MXN = 0.91 SZL 1 SZL = 1.099 MXN
20 feb 2025 1 MXN = 0.912 SZL 1 SZL = 1.0964 MXN
21 feb 2025 1 MXN = 0.9018 SZL 1 SZL = 1.1089 MXN
22 feb 2025 1 MXN = 0.8977 SZL 1 SZL = 1.114 MXN
23 feb 2025 1 MXN = 0.8977 SZL 1 SZL = 1.114 MXN
24 feb 2025 1 MXN = 0.8987 SZL 1 SZL = 1.1127 MXN
25 feb 2025 1 MXN = 0.8947 SZL 1 SZL = 1.1177 MXN
26 feb 2025 1 MXN = 0.9019 SZL 1 SZL = 1.1088 MXN
27 feb 2025 1 MXN = 0.9023 SZL 1 SZL = 1.1082 MXN
28 feb 2025 1 MXN = 0.9059 SZL 1 SZL = 1.1038 MXN

Mar 2025

DatumMXN-SZLSZL-MXN
01 mrt 2025 1 MXN = 0.9107 SZL 1 SZL = 1.0981 MXN
02 mrt 2025 1 MXN = 0.9092 SZL 1 SZL = 1.0999 MXN
03 mrt 2025 1 MXN = 0.912 SZL 1 SZL = 1.0965 MXN
04 mrt 2025 1 MXN = 0.8955 SZL 1 SZL = 1.1167 MXN
05 mrt 2025 1 MXN = 0.8937 SZL 1 SZL = 1.1189 MXN
06 mrt 2025 1 MXN = 0.898 SZL 1 SZL = 1.1136 MXN
07 mrt 2025 1 MXN = 0.8935 SZL 1 SZL = 1.1192 MXN
08 mrt 2025 1 MXN = 0.9006 SZL 1 SZL = 1.1104 MXN
09 mrt 2025 1 MXN = 0.8952 SZL 1 SZL = 1.1171 MXN
10 mrt 2025 1 MXN = 0.9016 SZL 1 SZL = 1.1091 MXN
11 mrt 2025 1 MXN = 0.8995 SZL 1 SZL = 1.1118 MXN
12 mrt 2025 1 MXN = 0.9116 SZL 1 SZL = 1.097 MXN
13 mrt 2025 1 MXN = 0.9117 SZL 1 SZL = 1.0969 MXN
14 mrt 2025 1 MXN = 0.9168 SZL 1 SZL = 1.0908 MXN
15 mrt 2025 1 MXN = 0.9111 SZL 1 SZL = 1.0976 MXN
16 mrt 2025 1 MXN = 0.9114 SZL 1 SZL = 1.0972 MXN
17 mrt 2025 1 MXN = 0.9107 SZL 1 SZL = 1.0981 MXN
18 mrt 2025 1 MXN = 0.9 SZL 1 SZL = 1.1111 MXN
19 mrt 2025 1 MXN = 0.9079 SZL 1 SZL = 1.1015 MXN
20 mrt 2025 1 MXN = 0.8974 SZL 1 SZL = 1.1144 MXN
21 mrt 2025 1 MXN = 0.8961 SZL 1 SZL = 1.116 MXN
22 mrt 2025 1 MXN = 0.8957 SZL 1 SZL = 1.1164 MXN
23 mrt 2025 1 MXN = 0.8987 SZL 1 SZL = 1.1128 MXN
24 mrt 2025 1 MXN = 0.9027 SZL 1 SZL = 1.1078 MXN
25 mrt 2025 1 MXN = 0.9074 SZL 1 SZL = 1.102 MXN
26 mrt 2025 1 MXN = 0.9103 SZL 1 SZL = 1.0985 MXN
27 mrt 2025 1 MXN = 0.8979 SZL 1 SZL = 1.1138 MXN
28 mrt 2025 1 MXN = 0.894 SZL 1 SZL = 1.1186 MXN
29 mrt 2025 1 MXN = 0.904 SZL 1 SZL = 1.1062 MXN
30 mrt 2025 1 MXN = 0.9016 SZL 1 SZL = 1.1091 MXN
31 mrt 2025 1 MXN = 0.8987 SZL 1 SZL = 1.1127 MXN

Apr 2025

DatumMXN-SZLSZL-MXN
01 apr 2025 1 MXN = 0.8951 SZL 1 SZL = 1.1172 MXN
02 apr 2025 1 MXN = 0.9172 SZL 1 SZL = 1.0903 MXN
03 apr 2025 1 MXN = 0.9337 SZL 1 SZL = 1.071 MXN
04 apr 2025 1 MXN = 0.9347 SZL 1 SZL = 1.0699 MXN
05 apr 2025 1 MXN = 0.9392 SZL 1 SZL = 1.0647 MXN
06 apr 2025 1 MXN = 0.9392 SZL 1 SZL = 1.0647 MXN
07 apr 2025 1 MXN = 0.9384 SZL 1 SZL = 1.0657 MXN
08 apr 2025 1 MXN = 0.9528 SZL 1 SZL = 1.0495 MXN
09 apr 2025 1 MXN = 0.9413 SZL 1 SZL = 1.0624 MXN
10 apr 2025 1 MXN = 0.9726 SZL 1 SZL = 1.0282 MXN
11 apr 2025 1 MXN = 0.9587 SZL 1 SZL = 1.043 MXN
12 apr 2025 1 MXN = 0.9475 SZL 1 SZL = 1.0554 MXN
13 apr 2025 1 MXN = 0.9411 SZL 1 SZL = 1.0626 MXN
14 apr 2025 1 MXN = 0.9501 SZL 1 SZL = 1.0525 MXN
15 apr 2025 1 MXN = 0.9424 SZL 1 SZL = 1.0612 MXN
16 apr 2025 1 MXN = 0.9478 SZL 1 SZL = 1.0551 MXN
17 apr 2025 1 MXN = 0.9457 SZL 1 SZL = 1.0574 MXN
18 apr 2025 1 MXN = 0.9544 SZL 1 SZL = 1.0478 MXN
19 apr 2025 1 MXN = 0.9543 SZL 1 SZL = 1.0479 MXN
20 apr 2025 1 MXN = 0.9544 SZL 1 SZL = 1.0478 MXN
21 apr 2025 1 MXN = 0.9544 SZL 1 SZL = 1.0478 MXN
22 apr 2025 1 MXN = 0.9488 SZL 1 SZL = 1.054 MXN
23 apr 2025 1 MXN = 0.9497 SZL 1 SZL = 1.0529 MXN
24 apr 2025 1 MXN = 0.9511 SZL 1 SZL = 1.0515 MXN
25 apr 2025 1 MXN = 0.9596 SZL 1 SZL = 1.0421 MXN
26 apr 2025 1 MXN = 0.9578 SZL 1 SZL = 1.0441 MXN
27 apr 2025 1 MXN = 0.9577 SZL 1 SZL = 1.0441 MXN
28 apr 2025 1 MXN = 0.9568 SZL 1 SZL = 1.0451 MXN
29 apr 2025 1 MXN = 0.9452 SZL 1 SZL = 1.058 MXN
30 apr 2025 1 MXN = 0.9518 SZL 1 SZL = 1.0506 MXN

May 2025

DatumMXN-SZLSZL-MXN
01 mei 2025 1 MXN = 0.9514 SZL 1 SZL = 1.0511 MXN
02 mei 2025 1 MXN = 0.9349 SZL 1 SZL = 1.0696 MXN
03 mei 2025 1 MXN = 0.942 SZL 1 SZL = 1.0616 MXN
04 mei 2025 1 MXN = 0.9418 SZL 1 SZL = 1.0618 MXN
05 mei 2025 1 MXN = 0.9331 SZL 1 SZL = 1.0717 MXN
06 mei 2025 1 MXN = 0.9257 SZL 1 SZL = 1.0802 MXN
07 mei 2025 1 MXN = 0.9312 SZL 1 SZL = 1.0738 MXN
08 mei 2025 1 MXN = 0.928 SZL 1 SZL = 1.0776 MXN
09 mei 2025 1 MXN = 0.9316 SZL 1 SZL = 1.0734 MXN
10 mei 2025 1 MXN = 0.9389 SZL 1 SZL = 1.0651 MXN
11 mei 2025 1 MXN = 0.9346 SZL 1 SZL = 1.07 MXN
12 mei 2025 1 MXN = 0.9361 SZL 1 SZL = 1.0682 MXN
13 mei 2025 1 MXN = 0.9364 SZL 1 SZL = 1.0679 MXN
14 mei 2025 1 MXN = 0.9424 SZL 1 SZL = 1.0611 MXN
15 mei 2025 1 MXN = 0.9382 SZL 1 SZL = 1.0659 MXN
16 mei 2025 1 MXN = 0.928 SZL 1 SZL = 1.0776 MXN
17 mei 2025 1 MXN = 0.9306 SZL 1 SZL = 1.0746 MXN
18 mei 2025 1 MXN = 0.9303 SZL 1 SZL = 1.0749 MXN
19 mei 2025 1 MXN = 0.9284 SZL 1 SZL = 1.0771 MXN
20 mei 2025 1 MXN = 0.9326 SZL 1 SZL = 1.0723 MXN

MXN-SZL en SZL-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats