> MXN-SVC en SVC-MXN wisselkoersen - 2025

MXN-SVC en SVC-MXN wisselkoersen - 2025

MXN-SVC en SVC-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-SVC en SVC-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MXN = 0,4283 SVC

1 SVC = 2,3349 MXN

1J 2J 3J

MXN tegen SVCSVC tegen MXN

Jan 2025

Datum	MXN-SVC	SVC-MXN
01 jan 2025	1 MXN = 0.4188 SVC	1 SVC = 2.3877 MXN
02 jan 2025	1 MXN = 0.4219 SVC	1 SVC = 2.3701 MXN
03 jan 2025	1 MXN = 0.4241 SVC	1 SVC = 2.3579 MXN
04 jan 2025	1 MXN = 0.4234 SVC	1 SVC = 2.3618 MXN
05 jan 2025	1 MXN = 0.4234 SVC	1 SVC = 2.3619 MXN
06 jan 2025	1 MXN = 0.431 SVC	1 SVC = 2.3204 MXN
07 jan 2025	1 MXN = 0.4305 SVC	1 SVC = 2.3231 MXN
08 jan 2025	1 MXN = 0.4284 SVC	1 SVC = 2.3344 MXN
09 jan 2025	1 MXN = 0.4279 SVC	1 SVC = 2.3369 MXN
10 jan 2025	1 MXN = 0.4265 SVC	1 SVC = 2.3448 MXN
11 jan 2025	1 MXN = 0.4242 SVC	1 SVC = 2.3574 MXN
12 jan 2025	1 MXN = 0.4242 SVC	1 SVC = 2.3572 MXN
13 jan 2025	1 MXN = 0.4211 SVC	1 SVC = 2.3746 MXN
14 jan 2025	1 MXN = 0.4244 SVC	1 SVC = 2.3563 MXN
15 jan 2025	1 MXN = 0.4271 SVC	1 SVC = 2.3416 MXN
16 jan 2025	1 MXN = 0.4254 SVC	1 SVC = 2.3509 MXN
17 jan 2025	1 MXN = 0.4209 SVC	1 SVC = 2.3761 MXN
18 jan 2025	1 MXN = 0.421 SVC	1 SVC = 2.3752 MXN
19 jan 2025	1 MXN = 0.4208 SVC	1 SVC = 2.3762 MXN
20 jan 2025	1 MXN = 0.4216 SVC	1 SVC = 2.3717 MXN
21 jan 2025	1 MXN = 0.4225 SVC	1 SVC = 2.367 MXN
22 jan 2025	1 MXN = 0.423 SVC	1 SVC = 2.364 MXN
23 jan 2025	1 MXN = 0.4279 SVC	1 SVC = 2.3372 MXN
24 jan 2025	1 MXN = 0.4319 SVC	1 SVC = 2.3151 MXN
25 jan 2025	1 MXN = 0.4308 SVC	1 SVC = 2.3215 MXN
26 jan 2025	1 MXN = 0.4308 SVC	1 SVC = 2.321 MXN
27 jan 2025	1 MXN = 0.4271 SVC	1 SVC = 2.3412 MXN
28 jan 2025	1 MXN = 0.4235 SVC	1 SVC = 2.3611 MXN
29 jan 2025	1 MXN = 0.4268 SVC	1 SVC = 2.343 MXN
30 jan 2025	1 MXN = 0.4263 SVC	1 SVC = 2.3456 MXN
31 jan 2025	1 MXN = 0.4223 SVC	1 SVC = 2.3679 MXN

Feb 2025

Datum	MXN-SVC	SVC-MXN
01 feb 2025	1 MXN = 0.4229 SVC	1 SVC = 2.3647 MXN
02 feb 2025	1 MXN = 0.4237 SVC	1 SVC = 2.3602 MXN
03 feb 2025	1 MXN = 0.4174 SVC	1 SVC = 2.3957 MXN
04 feb 2025	1 MXN = 0.4276 SVC	1 SVC = 2.3385 MXN
05 feb 2025	1 MXN = 0.4252 SVC	1 SVC = 2.3518 MXN
06 feb 2025	1 MXN = 0.4247 SVC	1 SVC = 2.3548 MXN
07 feb 2025	1 MXN = 0.4266 SVC	1 SVC = 2.3439 MXN
08 feb 2025	1 MXN = 0.4275 SVC	1 SVC = 2.3392 MXN
09 feb 2025	1 MXN = 0.4275 SVC	1 SVC = 2.3392 MXN
10 feb 2025	1 MXN = 0.4255 SVC	1 SVC = 2.3501 MXN
11 feb 2025	1 MXN = 0.4244 SVC	1 SVC = 2.3561 MXN
12 feb 2025	1 MXN = 0.4261 SVC	1 SVC = 2.3471 MXN
13 feb 2025	1 MXN = 0.4231 SVC	1 SVC = 2.3637 MXN
14 feb 2025	1 MXN = 0.43 SVC	1 SVC = 2.3256 MXN
15 feb 2025	1 MXN = 0.4297 SVC	1 SVC = 2.3271 MXN
16 feb 2025	1 MXN = 0.4297 SVC	1 SVC = 2.3271 MXN
17 feb 2025	1 MXN = 0.4293 SVC	1 SVC = 2.3294 MXN
18 feb 2025	1 MXN = 0.4318 SVC	1 SVC = 2.316 MXN
19 feb 2025	1 MXN = 0.4305 SVC	1 SVC = 2.3226 MXN
20 feb 2025	1 MXN = 0.4295 SVC	1 SVC = 2.3282 MXN
21 feb 2025	1 MXN = 0.4304 SVC	1 SVC = 2.3237 MXN
22 feb 2025	1 MXN = 0.4284 SVC	1 SVC = 2.3344 MXN
23 feb 2025	1 MXN = 0.4284 SVC	1 SVC = 2.3344 MXN
24 feb 2025	1 MXN = 0.4285 SVC	1 SVC = 2.3339 MXN
25 feb 2025	1 MXN = 0.4262 SVC	1 SVC = 2.3465 MXN
26 feb 2025	1 MXN = 0.4279 SVC	1 SVC = 2.3367 MXN
27 feb 2025	1 MXN = 0.4282 SVC	1 SVC = 2.3352 MXN
28 feb 2025	1 MXN = 0.4293 SVC	1 SVC = 2.3295 MXN

Mar 2025

Datum	MXN-SVC	SVC-MXN
01 mrt 2025	1 MXN = 0.4257 SVC	1 SVC = 2.3493 MXN
02 mrt 2025	1 MXN = 0.4258 SVC	1 SVC = 2.3488 MXN
03 mrt 2025	1 MXN = 0.427 SVC	1 SVC = 2.3419 MXN
04 mrt 2025	1 MXN = 0.4228 SVC	1 SVC = 2.365 MXN
05 mrt 2025	1 MXN = 0.4249 SVC	1 SVC = 2.3538 MXN
06 mrt 2025	1 MXN = 0.4287 SVC	1 SVC = 2.3328 MXN
07 mrt 2025	1 MXN = 0.4314 SVC	1 SVC = 2.3179 MXN
08 mrt 2025	1 MXN = 0.4319 SVC	1 SVC = 2.3154 MXN
09 mrt 2025	1 MXN = 0.4322 SVC	1 SVC = 2.3135 MXN
10 mrt 2025	1 MXN = 0.4333 SVC	1 SVC = 2.308 MXN
11 mrt 2025	1 MXN = 0.4302 SVC	1 SVC = 2.3244 MXN
12 mrt 2025	1 MXN = 0.4329 SVC	1 SVC = 2.3099 MXN
13 mrt 2025	1 MXN = 0.4338 SVC	1 SVC = 2.3051 MXN
14 mrt 2025	1 MXN = 0.438 SVC	1 SVC = 2.2829 MXN
15 mrt 2025	1 MXN = 0.438 SVC	1 SVC = 2.283 MXN
16 mrt 2025	1 MXN = 0.4389 SVC	1 SVC = 2.2782 MXN
17 mrt 2025	1 MXN = 0.4395 SVC	1 SVC = 2.2751 MXN
18 mrt 2025	1 MXN = 0.4355 SVC	1 SVC = 2.296 MXN
19 mrt 2025	1 MXN = 0.4387 SVC	1 SVC = 2.2797 MXN
20 mrt 2025	1 MXN = 0.4325 SVC	1 SVC = 2.3123 MXN
21 mrt 2025	1 MXN = 0.4322 SVC	1 SVC = 2.3138 MXN
22 mrt 2025	1 MXN = 0.4313 SVC	1 SVC = 2.3186 MXN
23 mrt 2025	1 MXN = 0.4324 SVC	1 SVC = 2.3126 MXN
24 mrt 2025	1 MXN = 0.4336 SVC	1 SVC = 2.3063 MXN
25 mrt 2025	1 MXN = 0.4367 SVC	1 SVC = 2.2901 MXN
26 mrt 2025	1 MXN = 0.4363 SVC	1 SVC = 2.2922 MXN
27 mrt 2025	1 MXN = 0.4311 SVC	1 SVC = 2.3197 MXN
28 mrt 2025	1 MXN = 0.4305 SVC	1 SVC = 2.3228 MXN
29 mrt 2025	1 MXN = 0.4297 SVC	1 SVC = 2.327 MXN
30 mrt 2025	1 MXN = 0.4297 SVC	1 SVC = 2.327 MXN
31 mrt 2025	1 MXN = 0.4288 SVC	1 SVC = 2.3321 MXN

Apr 2025

Datum	MXN-SVC	SVC-MXN
01 apr 2025	1 MXN = 0.4264 SVC	1 SVC = 2.3452 MXN
02 apr 2025	1 MXN = 0.4297 SVC	1 SVC = 2.3274 MXN
03 apr 2025	1 MXN = 0.4354 SVC	1 SVC = 2.2965 MXN
04 apr 2025	1 MXN = 0.4386 SVC	1 SVC = 2.28 MXN

MXN-SVC en SVC-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws