> MXN-STD en STD-MXN wisselkoersen - 2026

MXN-STD en STD-MXN wisselkoersen - 2026

MXN-STD en STD-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-STD en STD-MXN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MXN = 1179,0794 STD

1 STD = 0,0008 MXN

1J 2J 3J

MXN tegen STDSTD tegen MXN

Jan 2026

Datum	MXN-STD	STD-MXN
01 jan 2026	1 MXN = 1148.4297 STD	1 STD = 0.0009 MXN
02 jan 2026	1 MXN = 1153.7387 STD	1 STD = 0.0009 MXN
03 jan 2026	1 MXN = 1155.9822 STD	1 STD = 0.0009 MXN
04 jan 2026	1 MXN = 1155.9822 STD	1 STD = 0.0009 MXN
05 jan 2026	1 MXN = 1152.6155 STD	1 STD = 0.0009 MXN
06 jan 2026	1 MXN = 1151.2466 STD	1 STD = 0.0009 MXN
07 jan 2026	1 MXN = 1151.1822 STD	1 STD = 0.0009 MXN
08 jan 2026	1 MXN = 1152.2686 STD	1 STD = 0.0009 MXN
09 jan 2026	1 MXN = 1148.4649 STD	1 STD = 0.0009 MXN
10 jan 2026	1 MXN = 1151.2883 STD	1 STD = 0.0009 MXN
11 jan 2026	1 MXN = 1151.2883 STD	1 STD = 0.0009 MXN
12 jan 2026	1 MXN = 1155.3707 STD	1 STD = 0.0009 MXN
13 jan 2026	1 MXN = 1156.472 STD	1 STD = 0.0009 MXN
14 jan 2026	1 MXN = 1161.641 STD	1 STD = 0.0009 MXN
15 jan 2026	1 MXN = 1163.4478 STD	1 STD = 0.0009 MXN
16 jan 2026	1 MXN = 1170.8615 STD	1 STD = 0.0009 MXN
17 jan 2026	1 MXN = 1174.2933 STD	1 STD = 0.0009 MXN
18 jan 2026	1 MXN = 1174.2933 STD	1 STD = 0.0009 MXN
19 jan 2026	1 MXN = 1173.8338 STD	1 STD = 0.0009 MXN
20 jan 2026	1 MXN = 1174.1447 STD	1 STD = 0.0009 MXN
21 jan 2026	1 MXN = 1182.8971 STD	1 STD = 0.0008 MXN
22 jan 2026	1 MXN = 1183.987 STD	1 STD = 0.0008 MXN
23 jan 2026	1 MXN = 1186.0882 STD	1 STD = 0.0008 MXN
24 jan 2026	1 MXN = 1192.0669 STD	1 STD = 0.0008 MXN
25 jan 2026	1 MXN = 1192.0669 STD	1 STD = 0.0008 MXN
26 jan 2026	1 MXN = 1190.5052 STD	1 STD = 0.0008 MXN
27 jan 2026	1 MXN = 1194.2613 STD	1 STD = 0.0008 MXN
28 jan 2026	1 MXN = 1205.6067 STD	1 STD = 0.0008 MXN
29 jan 2026	1 MXN = 1205.3507 STD	1 STD = 0.0008 MXN
30 jan 2026	1 MXN = 1197.5362 STD	1 STD = 0.0008 MXN
31 jan 2026	1 MXN = 1185.0415 STD	1 STD = 0.0008 MXN

Feb 2026

Datum	MXN-STD	STD-MXN
01 feb 2026	1 MXN = 1185.0415 STD	1 STD = 0.0008 MXN
02 feb 2026	1 MXN = 1190.3676 STD	1 STD = 0.0008 MXN
03 feb 2026	1 MXN = 1193.932 STD	1 STD = 0.0008 MXN
04 feb 2026	1 MXN = 1200.3662 STD	1 STD = 0.0008 MXN
05 feb 2026	1 MXN = 1189.8848 STD	1 STD = 0.0008 MXN
06 feb 2026	1 MXN = 1192.016 STD	1 STD = 0.0008 MXN
07 feb 2026	1 MXN = 1198.9375 STD	1 STD = 0.0008 MXN
08 feb 2026	1 MXN = 1198.9375 STD	1 STD = 0.0008 MXN
09 feb 2026	1 MXN = 1200.5097 STD	1 STD = 0.0008 MXN
10 feb 2026	1 MXN = 1201.87 STD	1 STD = 0.0008 MXN
11 feb 2026	1 MXN = 1203.1402 STD	1 STD = 0.0008 MXN
12 feb 2026	1 MXN = 1205.4679 STD	1 STD = 0.0008 MXN
13 feb 2026	1 MXN = 1202.0058 STD	1 STD = 0.0008 MXN
14 feb 2026	1 MXN = 1205.8385 STD	1 STD = 0.0008 MXN
15 feb 2026	1 MXN = 1205.8385 STD	1 STD = 0.0008 MXN
16 feb 2026	1 MXN = 1206.4626 STD	1 STD = 0.0008 MXN
17 feb 2026	1 MXN = 1203.8616 STD	1 STD = 0.0008 MXN
18 feb 2026	1 MXN = 1209.6444 STD	1 STD = 0.0008 MXN
19 feb 2026	1 MXN = 1200.4808 STD	1 STD = 0.0008 MXN
20 feb 2026	1 MXN = 1201.8303 STD	1 STD = 0.0008 MXN
21 feb 2026	1 MXN = 1208.0977 STD	1 STD = 0.0008 MXN
22 feb 2026	1 MXN = 1208.0977 STD	1 STD = 0.0008 MXN
23 feb 2026	1 MXN = 1202.0082 STD	1 STD = 0.0008 MXN
24 feb 2026	1 MXN = 1196.6086 STD	1 STD = 0.0008 MXN
25 feb 2026	1 MXN = 1206.7647 STD	1 STD = 0.0008 MXN
26 feb 2026	1 MXN = 1205.0387 STD	1 STD = 0.0008 MXN
27 feb 2026	1 MXN = 1203.3724 STD	1 STD = 0.0008 MXN
28 feb 2026	1 MXN = 1200.913 STD	1 STD = 0.0008 MXN

Mar 2026

Datum	MXN-STD	STD-MXN
01 mrt 2026	1 MXN = 1200.9409 STD	1 STD = 0.0008 MXN
02 mrt 2026	1 MXN = 1195.0539 STD	1 STD = 0.0008 MXN
03 mrt 2026	1 MXN = 1185.7125 STD	1 STD = 0.0008 MXN
04 mrt 2026	1 MXN = 1179.052 STD	1 STD = 0.0008 MXN
05 mrt 2026	1 MXN = 1173.8963 STD	1 STD = 0.0009 MXN
06 mrt 2026	1 MXN = 1162.6276 STD	1 STD = 0.0009 MXN
07 mrt 2026	1 MXN = 1162.9361 STD	1 STD = 0.0009 MXN
08 mrt 2026	1 MXN = 1162.9361 STD	1 STD = 0.0009 MXN
09 mrt 2026	1 MXN = 1160.0174 STD	1 STD = 0.0009 MXN
10 mrt 2026	1 MXN = 1180.0254 STD	1 STD = 0.0008 MXN
11 mrt 2026	1 MXN = 1172.6147 STD	1 STD = 0.0009 MXN
12 mrt 2026	1 MXN = 1166.8527 STD	1 STD = 0.0009 MXN
13 mrt 2026	1 MXN = 1160.4096 STD	1 STD = 0.0009 MXN
14 mrt 2026	1 MXN = 1153.0777 STD	1 STD = 0.0009 MXN
15 mrt 2026	1 MXN = 1153.0777 STD	1 STD = 0.0009 MXN
16 mrt 2026	1 MXN = 1163.2942 STD	1 STD = 0.0009 MXN
17 mrt 2026	1 MXN = 1172.3637 STD	1 STD = 0.0009 MXN
18 mrt 2026	1 MXN = 1171.1596 STD	1 STD = 0.0009 MXN
19 mrt 2026	1 MXN = 1154.7168 STD	1 STD = 0.0009 MXN
20 mrt 2026	1 MXN = 1163.3047 STD	1 STD = 0.0009 MXN
21 mrt 2026	1 MXN = 1156.4278 STD	1 STD = 0.0009 MXN
22 mrt 2026	1 MXN = 1156.4278 STD	1 STD = 0.0009 MXN
23 mrt 2026	1 MXN = 1160.9802 STD	1 STD = 0.0009 MXN
24 mrt 2026	1 MXN = 1157.4531 STD	1 STD = 0.0009 MXN
25 mrt 2026	1 MXN = 1165.4465 STD	1 STD = 0.0009 MXN
26 mrt 2026	1 MXN = 1160.23 STD	1 STD = 0.0009 MXN
27 mrt 2026	1 MXN = 1148.5001 STD	1 STD = 0.0009 MXN
28 mrt 2026	1 MXN = 1142.2031 STD	1 STD = 0.0009 MXN
29 mrt 2026	1 MXN = 1142.1401 STD	1 STD = 0.0009 MXN
30 mrt 2026	1 MXN = 1145.7569 STD	1 STD = 0.0009 MXN
31 mrt 2026	1 MXN = 1148.8541 STD	1 STD = 0.0009 MXN

Apr 2026

Datum	MXN-STD	STD-MXN
01 apr 2026	1 MXN = 1158.8723 STD	1 STD = 0.0009 MXN
02 apr 2026	1 MXN = 1153.2387 STD	1 STD = 0.0009 MXN
03 apr 2026	1 MXN = 1159.0831 STD	1 STD = 0.0009 MXN
04 apr 2026	1 MXN = 1156.8479 STD	1 STD = 0.0009 MXN
05 apr 2026	1 MXN = 1156.8479 STD	1 STD = 0.0009 MXN
06 apr 2026	1 MXN = 1163.0758 STD	1 STD = 0.0009 MXN
07 apr 2026	1 MXN = 1166.0118 STD	1 STD = 0.0009 MXN
08 apr 2026	1 MXN = 1186.9128 STD	1 STD = 0.0008 MXN
09 apr 2026	1 MXN = 1186.4843 STD	1 STD = 0.0008 MXN
10 apr 2026	1 MXN = 1193.0291 STD	1 STD = 0.0008 MXN
11 apr 2026	1 MXN = 1196.318 STD	1 STD = 0.0008 MXN
12 apr 2026	1 MXN = 1174.5509 STD	1 STD = 0.0009 MXN
13 apr 2026	1 MXN = 1190.5004 STD	1 STD = 0.0008 MXN
14 apr 2026	1 MXN = 1201.4926 STD	1 STD = 0.0008 MXN
15 apr 2026	1 MXN = 1196.7921 STD	1 STD = 0.0008 MXN
16 apr 2026	1 MXN = 1198.5906 STD	1 STD = 0.0008 MXN
17 apr 2026	1 MXN = 1201.3604 STD	1 STD = 0.0008 MXN
18 apr 2026	1 MXN = 1195.6477 STD	1 STD = 0.0008 MXN
19 apr 2026	1 MXN = 1195.6477 STD	1 STD = 0.0008 MXN
20 apr 2026	1 MXN = 1192.8265 STD	1 STD = 0.0008 MXN
21 apr 2026	1 MXN = 1195.7875 STD	1 STD = 0.0008 MXN
22 apr 2026	1 MXN = 1195.2923 STD	1 STD = 0.0008 MXN
23 apr 2026	1 MXN = 1192.7747 STD	1 STD = 0.0008 MXN
24 apr 2026	1 MXN = 1190.1616 STD	1 STD = 0.0008 MXN
25 apr 2026	1 MXN = 1190.9352 STD	1 STD = 0.0008 MXN
26 apr 2026	1 MXN = 1190.9009 STD	1 STD = 0.0008 MXN
27 apr 2026	1 MXN = 1192.3077 STD	1 STD = 0.0008 MXN
28 apr 2026	1 MXN = 1186.3925 STD	1 STD = 0.0008 MXN
29 apr 2026	1 MXN = 1189.4742 STD	1 STD = 0.0008 MXN
30 apr 2026	1 MXN = 1183.7328 STD	1 STD = 0.0008 MXN

MXN-STD en STD-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws