> MXN-STD en STD-MXN wisselkoersen - 2025

MXN-STD en STD-MXN wisselkoersen - 2025

MXN-STD en STD-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-STD en STD-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MXN = 1037,8557 STD

1 STD = 0,001 MXN

1J 2J 3J

MXN tegen STDSTD tegen MXN

Jan 2025

Datum	MXN-STD	STD-MXN
01 jan 2025	1 MXN = 991.3576 STD	1 STD = 0.001 MXN
02 jan 2025	1 MXN = 997.9379 STD	1 STD = 0.001 MXN
03 jan 2025	1 MXN = 1003.0536 STD	1 STD = 0.001 MXN
04 jan 2025	1 MXN = 1003.227 STD	1 STD = 0.001 MXN
05 jan 2025	1 MXN = 1003.2133 STD	1 STD = 0.001 MXN
06 jan 2025	1 MXN = 1018.4937 STD	1 STD = 0.001 MXN
07 jan 2025	1 MXN = 1017.7825 STD	1 STD = 0.001 MXN
08 jan 2025	1 MXN = 1012.1138 STD	1 STD = 0.001 MXN
09 jan 2025	1 MXN = 1012.3811 STD	1 STD = 0.001 MXN
10 jan 2025	1 MXN = 1008.9071 STD	1 STD = 0.001 MXN
11 jan 2025	1 MXN = 999.0094 STD	1 STD = 0.001 MXN
12 jan 2025	1 MXN = 999.1155 STD	1 STD = 0.001 MXN
13 jan 2025	1 MXN = 995.8157 STD	1 STD = 0.001 MXN
14 jan 2025	1 MXN = 1002.7689 STD	1 STD = 0.001 MXN
15 jan 2025	1 MXN = 1010.43 STD	1 STD = 0.001 MXN
16 jan 2025	1 MXN = 1005.5562 STD	1 STD = 0.001 MXN
17 jan 2025	1 MXN = 995.4732 STD	1 STD = 0.001 MXN
18 jan 2025	1 MXN = 995.9595 STD	1 STD = 0.001 MXN
19 jan 2025	1 MXN = 995.5241 STD	1 STD = 0.001 MXN
20 jan 2025	1 MXN = 996.0046 STD	1 STD = 0.001 MXN
21 jan 2025	1 MXN = 999.3533 STD	1 STD = 0.001 MXN
22 jan 2025	1 MXN = 1006.0163 STD	1 STD = 0.001 MXN
23 jan 2025	1 MXN = 1011.5374 STD	1 STD = 0.001 MXN
24 jan 2025	1 MXN = 1021.4597 STD	1 STD = 0.001 MXN
25 jan 2025	1 MXN = 1020.867 STD	1 STD = 0.001 MXN
26 jan 2025	1 MXN = 1021.0836 STD	1 STD = 0.001 MXN
27 jan 2025	1 MXN = 1010.3129 STD	1 STD = 0.001 MXN
28 jan 2025	1 MXN = 1001.0791 STD	1 STD = 0.001 MXN
29 jan 2025	1 MXN = 1008.9754 STD	1 STD = 0.001 MXN
30 jan 2025	1 MXN = 1009.0129 STD	1 STD = 0.001 MXN
31 jan 2025	1 MXN = 999.3664 STD	1 STD = 0.001 MXN

Feb 2025

Datum	MXN-STD	STD-MXN
01 feb 2025	1 MXN = 1000.7224 STD	1 STD = 0.001 MXN
02 feb 2025	1 MXN = 1000.93 STD	1 STD = 0.001 MXN
03 feb 2025	1 MXN = 987.7983 STD	1 STD = 0.001 MXN
04 feb 2025	1 MXN = 1011.6498 STD	1 STD = 0.001 MXN
05 feb 2025	1 MXN = 1005.4399 STD	1 STD = 0.001 MXN
06 feb 2025	1 MXN = 1004.2715 STD	1 STD = 0.001 MXN
07 feb 2025	1 MXN = 1008.4673 STD	1 STD = 0.001 MXN
08 feb 2025	1 MXN = 1006.6303 STD	1 STD = 0.001 MXN
09 feb 2025	1 MXN = 1006.6303 STD	1 STD = 0.001 MXN
10 feb 2025	1 MXN = 1005.6561 STD	1 STD = 0.001 MXN
11 feb 2025	1 MXN = 1004.213 STD	1 STD = 0.001 MXN
12 feb 2025	1 MXN = 1007.6987 STD	1 STD = 0.001 MXN
13 feb 2025	1 MXN = 1003.1807 STD	1 STD = 0.001 MXN
14 feb 2025	1 MXN = 1016.801 STD	1 STD = 0.001 MXN
15 feb 2025	1 MXN = 1019.5294 STD	1 STD = 0.001 MXN
16 feb 2025	1 MXN = 1019.5294 STD	1 STD = 0.001 MXN
17 feb 2025	1 MXN = 1015.4242 STD	1 STD = 0.001 MXN
18 feb 2025	1 MXN = 1020.5884 STD	1 STD = 0.001 MXN
19 feb 2025	1 MXN = 1018.8123 STD	1 STD = 0.001 MXN
20 feb 2025	1 MXN = 1015.9715 STD	1 STD = 0.001 MXN
21 feb 2025	1 MXN = 1017.4623 STD	1 STD = 0.001 MXN
22 feb 2025	1 MXN = 1012.9037 STD	1 STD = 0.001 MXN
23 feb 2025	1 MXN = 1012.9037 STD	1 STD = 0.001 MXN
24 feb 2025	1 MXN = 1013.771 STD	1 STD = 0.001 MXN
25 feb 2025	1 MXN = 1008.8628 STD	1 STD = 0.001 MXN
26 feb 2025	1 MXN = 1012.2792 STD	1 STD = 0.001 MXN
27 feb 2025	1 MXN = 1013.3453 STD	1 STD = 0.001 MXN
28 feb 2025	1 MXN = 1015.48 STD	1 STD = 0.001 MXN

Mar 2025

Datum	MXN-STD	STD-MXN
01 mrt 2025	1 MXN = 1007.4116 STD	1 STD = 0.001 MXN
02 mrt 2025	1 MXN = 1007.0809 STD	1 STD = 0.001 MXN
03 mrt 2025	1 MXN = 1010.0171 STD	1 STD = 0.001 MXN
04 mrt 2025	1 MXN = 1000.2651 STD	1 STD = 0.001 MXN
05 mrt 2025	1 MXN = 1006.4385 STD	1 STD = 0.001 MXN
06 mrt 2025	1 MXN = 1013.9876 STD	1 STD = 0.001 MXN
07 mrt 2025	1 MXN = 1020.0672 STD	1 STD = 0.001 MXN
08 mrt 2025	1 MXN = 1021.5775 STD	1 STD = 0.001 MXN
09 mrt 2025	1 MXN = 1021.2566 STD	1 STD = 0.001 MXN
10 mrt 2025	1 MXN = 1024.901 STD	1 STD = 0.001 MXN
11 mrt 2025	1 MXN = 1017.6848 STD	1 STD = 0.001 MXN
12 mrt 2025	1 MXN = 1023.3743 STD	1 STD = 0.001 MXN
13 mrt 2025	1 MXN = 1026.3344 STD	1 STD = 0.001 MXN
14 mrt 2025	1 MXN = 1036.1271 STD	1 STD = 0.001 MXN
15 mrt 2025	1 MXN = 1038.5598 STD	1 STD = 0.001 MXN
16 mrt 2025	1 MXN = 1038.2708 STD	1 STD = 0.001 MXN
17 mrt 2025	1 MXN = 1039.4465 STD	1 STD = 0.001 MXN
18 mrt 2025	1 MXN = 1030.2578 STD	1 STD = 0.001 MXN
19 mrt 2025	1 MXN = 1037.6613 STD	1 STD = 0.001 MXN
20 mrt 2025	1 MXN = 1022.9785 STD	1 STD = 0.001 MXN
21 mrt 2025	1 MXN = 1022.3346 STD	1 STD = 0.001 MXN
22 mrt 2025	1 MXN = 1022.6677 STD	1 STD = 0.001 MXN
23 mrt 2025	1 MXN = 1022.817 STD	1 STD = 0.001 MXN
24 mrt 2025	1 MXN = 1025.6449 STD	1 STD = 0.001 MXN
25 mrt 2025	1 MXN = 1032.9254 STD	1 STD = 0.001 MXN
26 mrt 2025	1 MXN = 1031.4015 STD	1 STD = 0.001 MXN
27 mrt 2025	1 MXN = 1020.2699 STD	1 STD = 0.001 MXN
28 mrt 2025	1 MXN = 1018.5055 STD	1 STD = 0.001 MXN
29 mrt 2025	1 MXN = 1016.5078 STD	1 STD = 0.001 MXN
30 mrt 2025	1 MXN = 1016.5078 STD	1 STD = 0.001 MXN
31 mrt 2025	1 MXN = 1014.3782 STD	1 STD = 0.001 MXN

Apr 2025

Datum	MXN-STD	STD-MXN
01 apr 2025	1 MXN = 1008.6588 STD	1 STD = 0.001 MXN
02 apr 2025	1 MXN = 1016.755 STD	1 STD = 0.001 MXN
03 apr 2025	1 MXN = 1030.0529 STD	1 STD = 0.001 MXN
04 apr 2025	1 MXN = 1016.4674 STD	1 STD = 0.001 MXN
05 apr 2025	1 MXN = 1012.7847 STD	1 STD = 0.001 MXN
06 apr 2025	1 MXN = 1012.7847 STD	1 STD = 0.001 MXN
07 apr 2025	1 MXN = 1002.5513 STD	1 STD = 0.001 MXN
08 apr 2025	1 MXN = 1007.339 STD	1 STD = 0.001 MXN
09 apr 2025	1 MXN = 987.8681 STD	1 STD = 0.001 MXN
10 apr 2025	1 MXN = 1015.2737 STD	1 STD = 0.001 MXN
11 apr 2025	1 MXN = 1016.0416 STD	1 STD = 0.001 MXN
12 apr 2025	1 MXN = 1019.2623 STD	1 STD = 0.001 MXN
13 apr 2025	1 MXN = 1018.7316 STD	1 STD = 0.001 MXN
14 apr 2025	1 MXN = 1026.4386 STD	1 STD = 0.001 MXN
15 apr 2025	1 MXN = 1032.7355 STD	1 STD = 0.001 MXN
16 apr 2025	1 MXN = 1032.4547 STD	1 STD = 0.001 MXN
17 apr 2025	1 MXN = 1038.3667 STD	1 STD = 0.001 MXN
18 apr 2025	1 MXN = 1049.6248 STD	1 STD = 0.001 MXN
19 apr 2025	1 MXN = 1049.5007 STD	1 STD = 0.001 MXN
20 apr 2025	1 MXN = 1049.6248 STD	1 STD = 0.001 MXN
21 apr 2025	1 MXN = 1049.6248 STD	1 STD = 0.001 MXN
22 apr 2025	1 MXN = 1054.376 STD	1 STD = 0.0009 MXN
23 apr 2025	1 MXN = 1058.2082 STD	1 STD = 0.0009 MXN
24 apr 2025	1 MXN = 1056.084 STD	1 STD = 0.0009 MXN
25 apr 2025	1 MXN = 1053.3887 STD	1 STD = 0.0009 MXN
26 apr 2025	1 MXN = 1061.2279 STD	1 STD = 0.0009 MXN
27 apr 2025	1 MXN = 1061.1898 STD	1 STD = 0.0009 MXN
28 apr 2025	1 MXN = 1060.78 STD	1 STD = 0.0009 MXN
29 apr 2025	1 MXN = 1055.0048 STD	1 STD = 0.0009 MXN
30 apr 2025	1 MXN = 1059.2111 STD	1 STD = 0.0009 MXN

May 2025

Datum	MXN-STD	STD-MXN
01 mei 2025	1 MXN = 1055.2496 STD	1 STD = 0.0009 MXN
02 mei 2025	1 MXN = 1051.4214 STD	1 STD = 0.001 MXN
03 mei 2025	1 MXN = 1057.0709 STD	1 STD = 0.0009 MXN
04 mei 2025	1 MXN = 1056.9227 STD	1 STD = 0.0009 MXN
05 mei 2025	1 MXN = 1056.0432 STD	1 STD = 0.0009 MXN
06 mei 2025	1 MXN = 1049.567 STD	1 STD = 0.001 MXN
07 mei 2025	1 MXN = 1054.4487 STD	1 STD = 0.0009 MXN
08 mei 2025	1 MXN = 1057.2974 STD	1 STD = 0.0009 MXN
09 mei 2025	1 MXN = 1061.0763 STD	1 STD = 0.0009 MXN
10 mei 2025	1 MXN = 1064.8122 STD	1 STD = 0.0009 MXN
11 mei 2025	1 MXN = 1064.8122 STD	1 STD = 0.0009 MXN
12 mei 2025	1 MXN = 1059.2033 STD	1 STD = 0.0009 MXN
13 mei 2025	1 MXN = 1058.4149 STD	1 STD = 0.0009 MXN
14 mei 2025	1 MXN = 1068.898 STD	1 STD = 0.0009 MXN
15 mei 2025	1 MXN = 1070.1664 STD	1 STD = 0.0009 MXN
16 mei 2025	1 MXN = 1064.202 STD	1 STD = 0.0009 MXN
17 mei 2025	1 MXN = 1063.2941 STD	1 STD = 0.0009 MXN
18 mei 2025	1 MXN = 1062.9392 STD	1 STD = 0.0009 MXN
19 mei 2025	1 MXN = 1064.325 STD	1 STD = 0.0009 MXN
20 mei 2025	1 MXN = 1073.1069 STD	1 STD = 0.0009 MXN
21 mei 2025	1 MXN = 1073.4084 STD	1 STD = 0.0009 MXN
22 mei 2025	1 MXN = 1068.1561 STD	1 STD = 0.0009 MXN
23 mei 2025	1 MXN = 1073.94 STD	1 STD = 0.0009 MXN
24 mei 2025	1 MXN = 1075.7032 STD	1 STD = 0.0009 MXN
25 mei 2025	1 MXN = 1075.5771 STD	1 STD = 0.0009 MXN
26 mei 2025	1 MXN = 1078.2432 STD	1 STD = 0.0009 MXN
27 mei 2025	1 MXN = 1075.1667 STD	1 STD = 0.0009 MXN
28 mei 2025	1 MXN = 1072.7833 STD	1 STD = 0.0009 MXN
29 mei 2025	1 MXN = 1066.6094 STD	1 STD = 0.0009 MXN
30 mei 2025	1 MXN = 1073.3909 STD	1 STD = 0.0009 MXN
31 mei 2025	1 MXN = 1064.8999 STD	1 STD = 0.0009 MXN

Jun 2025

Datum	MXN-STD	STD-MXN
01 jun 2025	1 MXN = 1065.2382 STD	1 STD = 0.0009 MXN
02 jun 2025	1 MXN = 1072.2795 STD	1 STD = 0.0009 MXN
03 jun 2025	1 MXN = 1075.9545 STD	1 STD = 0.0009 MXN
04 jun 2025	1 MXN = 1077.7308 STD	1 STD = 0.0009 MXN
05 jun 2025	1 MXN = 1077.2569 STD	1 STD = 0.0009 MXN
06 jun 2025	1 MXN = 1080.9051 STD	1 STD = 0.0009 MXN
07 jun 2025	1 MXN = 1083.0543 STD	1 STD = 0.0009 MXN
08 jun 2025	1 MXN = 1083.1363 STD	1 STD = 0.0009 MXN
09 jun 2025	1 MXN = 1085.3414 STD	1 STD = 0.0009 MXN
10 jun 2025	1 MXN = 1087.3524 STD	1 STD = 0.0009 MXN
11 jun 2025	1 MXN = 1088.8631 STD	1 STD = 0.0009 MXN
12 jun 2025	1 MXN = 1094.3976 STD	1 STD = 0.0009 MXN
13 jun 2025	1 MXN = 1086.9305 STD	1 STD = 0.0009 MXN
14 jun 2025	1 MXN = 1091.5618 STD	1 STD = 0.0009 MXN
15 jun 2025	1 MXN = 1092.1985 STD	1 STD = 0.0009 MXN
16 jun 2025	1 MXN = 1094.5809 STD	1 STD = 0.0009 MXN
17 jun 2025	1 MXN = 1092.7548 STD	1 STD = 0.0009 MXN
18 jun 2025	1 MXN = 1091.0816 STD	1 STD = 0.0009 MXN
19 jun 2025	1 MXN = 1084.3283 STD	1 STD = 0.0009 MXN
20 jun 2025	1 MXN = 1087.2788 STD	1 STD = 0.0009 MXN
21 jun 2025	1 MXN = 1079.4589 STD	1 STD = 0.0009 MXN
22 jun 2025	1 MXN = 1079.4589 STD	1 STD = 0.0009 MXN
23 jun 2025	1 MXN = 1075.1606 STD	1 STD = 0.0009 MXN
24 jun 2025	1 MXN = 1086.9934 STD	1 STD = 0.0009 MXN
25 jun 2025	1 MXN = 1090.4121 STD	1 STD = 0.0009 MXN
26 jun 2025	1 MXN = 1096.8694 STD	1 STD = 0.0009 MXN
27 jun 2025	1 MXN = 1097.4277 STD	1 STD = 0.0009 MXN
28 jun 2025	1 MXN = 1099.7543 STD	1 STD = 0.0009 MXN
29 jun 2025	1 MXN = 1099.4921 STD	1 STD = 0.0009 MXN
30 jun 2025	1 MXN = 1098.6946 STD	1 STD = 0.0009 MXN

Jul 2025

Datum	MXN-STD	STD-MXN
01 jul 2025	1 MXN = 1107.6169 STD	1 STD = 0.0009 MXN
02 jul 2025	1 MXN = 1105.0178 STD	1 STD = 0.0009 MXN
03 jul 2025	1 MXN = 1101.6192 STD	1 STD = 0.0009 MXN
04 jul 2025	1 MXN = 1110.0552 STD	1 STD = 0.0009 MXN

MXN-STD en STD-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws