currencystats247.com

CurrencyStats247 > Wisselkoersen > MXN-SRD en SRD-MXN wisselkoersen - 2025

MXN-SRD en SRD-MXN wisselkoersen - 2025

MXN-SRD en SRD-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-SRD en SRD-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MXN = 1,822 SRD
1 SRD = 0,5488 MXN
1J 2J 3J

Jan 2025

DatumMXN-SRDSRD-MXN
01 jan 2025 1 MXN = 1.6895 SRD 1 SRD = 0.5919 MXN
02 jan 2025 1 MXN = 1.7007 SRD 1 SRD = 0.588 MXN
03 jan 2025 1 MXN = 1.7 SRD 1 SRD = 0.5882 MXN
04 jan 2025 1 MXN = 1.6981 SRD 1 SRD = 0.5889 MXN
05 jan 2025 1 MXN = 1.698 SRD 1 SRD = 0.5889 MXN
06 jan 2025 1 MXN = 1.7239 SRD 1 SRD = 0.5801 MXN
07 jan 2025 1 MXN = 1.7192 SRD 1 SRD = 0.5817 MXN
08 jan 2025 1 MXN = 1.7151 SRD 1 SRD = 0.5831 MXN
09 jan 2025 1 MXN = 1.7168 SRD 1 SRD = 0.5825 MXN
10 jan 2025 1 MXN = 1.709 SRD 1 SRD = 0.5851 MXN
11 jan 2025 1 MXN = 1.6944 SRD 1 SRD = 0.5902 MXN
12 jan 2025 1 MXN = 1.6946 SRD 1 SRD = 0.5901 MXN
13 jan 2025 1 MXN = 1.689 SRD 1 SRD = 0.5921 MXN
14 jan 2025 1 MXN = 1.7005 SRD 1 SRD = 0.588 MXN
15 jan 2025 1 MXN = 1.7137 SRD 1 SRD = 0.5835 MXN
16 jan 2025 1 MXN = 1.7055 SRD 1 SRD = 0.5863 MXN
17 jan 2025 1 MXN = 1.6884 SRD 1 SRD = 0.5923 MXN
18 jan 2025 1 MXN = 1.6868 SRD 1 SRD = 0.5928 MXN
19 jan 2025 1 MXN = 1.6861 SRD 1 SRD = 0.5931 MXN
20 jan 2025 1 MXN = 1.6869 SRD 1 SRD = 0.5928 MXN
21 jan 2025 1 MXN = 1.6926 SRD 1 SRD = 0.5908 MXN
22 jan 2025 1 MXN = 1.7063 SRD 1 SRD = 0.5861 MXN
23 jan 2025 1 MXN = 1.7144 SRD 1 SRD = 0.5833 MXN
24 jan 2025 1 MXN = 1.7325 SRD 1 SRD = 0.5772 MXN
25 jan 2025 1 MXN = 1.7315 SRD 1 SRD = 0.5775 MXN
26 jan 2025 1 MXN = 1.7318 SRD 1 SRD = 0.5774 MXN
27 jan 2025 1 MXN = 1.7135 SRD 1 SRD = 0.5836 MXN
28 jan 2025 1 MXN = 1.6979 SRD 1 SRD = 0.589 MXN
29 jan 2025 1 MXN = 1.7113 SRD 1 SRD = 0.5844 MXN
30 jan 2025 1 MXN = 1.7113 SRD 1 SRD = 0.5843 MXN
31 jan 2025 1 MXN = 1.695 SRD 1 SRD = 0.59 MXN

Feb 2025

DatumMXN-SRDSRD-MXN
01 feb 2025 1 MXN = 1.697 SRD 1 SRD = 0.5893 MXN
02 feb 2025 1 MXN = 1.6974 SRD 1 SRD = 0.5891 MXN
03 feb 2025 1 MXN = 1.6751 SRD 1 SRD = 0.597 MXN
04 feb 2025 1 MXN = 1.7158 SRD 1 SRD = 0.5828 MXN
05 feb 2025 1 MXN = 1.7053 SRD 1 SRD = 0.5864 MXN
06 feb 2025 1 MXN = 1.7033 SRD 1 SRD = 0.5871 MXN
07 feb 2025 1 MXN = 1.7105 SRD 1 SRD = 0.5846 MXN
08 feb 2025 1 MXN = 1.7073 SRD 1 SRD = 0.5857 MXN
09 feb 2025 1 MXN = 1.7073 SRD 1 SRD = 0.5857 MXN
10 feb 2025 1 MXN = 1.7057 SRD 1 SRD = 0.5863 MXN
11 feb 2025 1 MXN = 1.7061 SRD 1 SRD = 0.5861 MXN
12 feb 2025 1 MXN = 1.7116 SRD 1 SRD = 0.5843 MXN
13 feb 2025 1 MXN = 1.7063 SRD 1 SRD = 0.5861 MXN
14 feb 2025 1 MXN = 1.7366 SRD 1 SRD = 0.5758 MXN
15 feb 2025 1 MXN = 1.735 SRD 1 SRD = 0.5764 MXN
16 feb 2025 1 MXN = 1.735 SRD 1 SRD = 0.5764 MXN
17 feb 2025 1 MXN = 1.728 SRD 1 SRD = 0.5787 MXN
18 feb 2025 1 MXN = 1.7359 SRD 1 SRD = 0.5761 MXN
19 feb 2025 1 MXN = 1.7336 SRD 1 SRD = 0.5768 MXN
20 feb 2025 1 MXN = 1.7336 SRD 1 SRD = 0.5768 MXN
21 feb 2025 1 MXN = 1.7445 SRD 1 SRD = 0.5732 MXN
22 feb 2025 1 MXN = 1.7404 SRD 1 SRD = 0.5746 MXN
23 feb 2025 1 MXN = 1.7404 SRD 1 SRD = 0.5746 MXN
24 feb 2025 1 MXN = 1.7418 SRD 1 SRD = 0.5741 MXN
25 feb 2025 1 MXN = 1.728 SRD 1 SRD = 0.5787 MXN
26 feb 2025 1 MXN = 1.7331 SRD 1 SRD = 0.577 MXN
27 feb 2025 1 MXN = 1.7356 SRD 1 SRD = 0.5762 MXN
28 feb 2025 1 MXN = 1.7391 SRD 1 SRD = 0.575 MXN

Mar 2025

DatumMXN-SRDSRD-MXN
01 mrt 2025 1 MXN = 1.7299 SRD 1 SRD = 0.5781 MXN
02 mrt 2025 1 MXN = 1.7191 SRD 1 SRD = 0.5817 MXN
03 mrt 2025 1 MXN = 1.725 SRD 1 SRD = 0.5797 MXN
04 mrt 2025 1 MXN = 1.7189 SRD 1 SRD = 0.5818 MXN
05 mrt 2025 1 MXN = 1.7361 SRD 1 SRD = 0.576 MXN
06 mrt 2025 1 MXN = 1.7477 SRD 1 SRD = 0.5722 MXN
07 mrt 2025 1 MXN = 1.7619 SRD 1 SRD = 0.5676 MXN
08 mrt 2025 1 MXN = 1.7671 SRD 1 SRD = 0.5659 MXN
09 mrt 2025 1 MXN = 1.7666 SRD 1 SRD = 0.5661 MXN
10 mrt 2025 1 MXN = 1.7579 SRD 1 SRD = 0.5689 MXN
11 mrt 2025 1 MXN = 1.7629 SRD 1 SRD = 0.5672 MXN
12 mrt 2025 1 MXN = 1.7725 SRD 1 SRD = 0.5642 MXN
13 mrt 2025 1 MXN = 1.7935 SRD 1 SRD = 0.5576 MXN
14 mrt 2025 1 MXN = 1.8145 SRD 1 SRD = 0.5511 MXN
15 mrt 2025 1 MXN = 1.8224 SRD 1 SRD = 0.5487 MXN
16 mrt 2025 1 MXN = 1.8206 SRD 1 SRD = 0.5493 MXN
17 mrt 2025 1 MXN = 1.8239 SRD 1 SRD = 0.5483 MXN
18 mrt 2025 1 MXN = 1.8214 SRD 1 SRD = 0.549 MXN
19 mrt 2025 1 MXN = 1.8256 SRD 1 SRD = 0.5478 MXN
20 mrt 2025 1 MXN = 1.812 SRD 1 SRD = 0.5519 MXN
21 mrt 2025 1 MXN = 1.8051 SRD 1 SRD = 0.554 MXN
22 mrt 2025 1 MXN = 1.7959 SRD 1 SRD = 0.5568 MXN
23 mrt 2025 1 MXN = 1.8071 SRD 1 SRD = 0.5534 MXN
24 mrt 2025 1 MXN = 1.8131 SRD 1 SRD = 0.5515 MXN
25 mrt 2025 1 MXN = 1.8317 SRD 1 SRD = 0.5459 MXN
26 mrt 2025 1 MXN = 1.8114 SRD 1 SRD = 0.5521 MXN
27 mrt 2025 1 MXN = 1.792 SRD 1 SRD = 0.558 MXN
28 mrt 2025 1 MXN = 1.7937 SRD 1 SRD = 0.5575 MXN
29 mrt 2025 1 MXN = 1.7996 SRD 1 SRD = 0.5557 MXN
30 mrt 2025 1 MXN = 1.7894 SRD 1 SRD = 0.5588 MXN
31 mrt 2025 1 MXN = 1.7912 SRD 1 SRD = 0.5583 MXN

Apr 2025

DatumMXN-SRDSRD-MXN
01 apr 2025 1 MXN = 1.7814 SRD 1 SRD = 0.5614 MXN
02 apr 2025 1 MXN = 1.7976 SRD 1 SRD = 0.5563 MXN
03 apr 2025 1 MXN = 1.8225 SRD 1 SRD = 0.5487 MXN
04 apr 2025 1 MXN = 1.795 SRD 1 SRD = 0.5571 MXN
05 apr 2025 1 MXN = 1.7932 SRD 1 SRD = 0.5577 MXN
06 apr 2025 1 MXN = 1.7932 SRD 1 SRD = 0.5577 MXN
07 apr 2025 1 MXN = 1.7751 SRD 1 SRD = 0.5634 MXN
08 apr 2025 1 MXN = 1.7799 SRD 1 SRD = 0.5618 MXN
09 apr 2025 1 MXN = 1.7589 SRD 1 SRD = 0.5685 MXN
10 apr 2025 1 MXN = 1.7988 SRD 1 SRD = 0.5559 MXN
11 apr 2025 1 MXN = 1.7996 SRD 1 SRD = 0.5557 MXN
12 apr 2025 1 MXN = 1.8243 SRD 1 SRD = 0.5482 MXN
13 apr 2025 1 MXN = 1.8066 SRD 1 SRD = 0.5535 MXN
14 apr 2025 1 MXN = 1.821 SRD 1 SRD = 0.5492 MXN
15 apr 2025 1 MXN = 1.8536 SRD 1 SRD = 0.5395 MXN
16 apr 2025 1 MXN = 1.8307 SRD 1 SRD = 0.5462 MXN
17 apr 2025 1 MXN = 1.8643 SRD 1 SRD = 0.5364 MXN
18 apr 2025 1 MXN = 1.8839 SRD 1 SRD = 0.5308 MXN
19 apr 2025 1 MXN = 1.8837 SRD 1 SRD = 0.5309 MXN
20 apr 2025 1 MXN = 1.8839 SRD 1 SRD = 0.5308 MXN
21 apr 2025 1 MXN = 1.8839 SRD 1 SRD = 0.5308 MXN
22 apr 2025 1 MXN = 1.8925 SRD 1 SRD = 0.5284 MXN
23 apr 2025 1 MXN = 1.8845 SRD 1 SRD = 0.5307 MXN
24 apr 2025 1 MXN = 1.8802 SRD 1 SRD = 0.5319 MXN
25 apr 2025 1 MXN = 1.8735 SRD 1 SRD = 0.5338 MXN
26 apr 2025 1 MXN = 1.891 SRD 1 SRD = 0.5288 MXN
27 apr 2025 1 MXN = 1.8909 SRD 1 SRD = 0.5288 MXN
28 apr 2025 1 MXN = 1.8902 SRD 1 SRD = 0.5291 MXN
29 apr 2025 1 MXN = 1.8783 SRD 1 SRD = 0.5324 MXN
30 apr 2025 1 MXN = 1.8858 SRD 1 SRD = 0.5303 MXN

May 2025

DatumMXN-SRDSRD-MXN
01 mei 2025 1 MXN = 1.8786 SRD 1 SRD = 0.5323 MXN
02 mei 2025 1 MXN = 1.8718 SRD 1 SRD = 0.5343 MXN
03 mei 2025 1 MXN = 1.8807 SRD 1 SRD = 0.5317 MXN
04 mei 2025 1 MXN = 1.8804 SRD 1 SRD = 0.5318 MXN
05 mei 2025 1 MXN = 1.8789 SRD 1 SRD = 0.5322 MXN
06 mei 2025 1 MXN = 1.8686 SRD 1 SRD = 0.5352 MXN
07 mei 2025 1 MXN = 1.8773 SRD 1 SRD = 0.5327 MXN
08 mei 2025 1 MXN = 1.8808 SRD 1 SRD = 0.5317 MXN
09 mei 2025 1 MXN = 1.8587 SRD 1 SRD = 0.538 MXN
10 mei 2025 1 MXN = 1.8882 SRD 1 SRD = 0.5296 MXN
11 mei 2025 1 MXN = 1.8882 SRD 1 SRD = 0.5296 MXN
12 mei 2025 1 MXN = 1.8782 SRD 1 SRD = 0.5324 MXN
13 mei 2025 1 MXN = 1.8511 SRD 1 SRD = 0.5402 MXN
14 mei 2025 1 MXN = 1.885 SRD 1 SRD = 0.5305 MXN
15 mei 2025 1 MXN = 1.882 SRD 1 SRD = 0.5313 MXN
16 mei 2025 1 MXN = 1.8685 SRD 1 SRD = 0.5352 MXN
17 mei 2025 1 MXN = 1.8793 SRD 1 SRD = 0.5321 MXN
18 mei 2025 1 MXN = 1.8786 SRD 1 SRD = 0.5323 MXN
19 mei 2025 1 MXN = 1.8811 SRD 1 SRD = 0.5316 MXN
20 mei 2025 1 MXN = 1.8897 SRD 1 SRD = 0.5292 MXN
21 mei 2025 1 MXN = 1.9007 SRD 1 SRD = 0.5261 MXN
22 mei 2025 1 MXN = 1.8914 SRD 1 SRD = 0.5287 MXN
23 mei 2025 1 MXN = 1.9016 SRD 1 SRD = 0.5259 MXN
24 mei 2025 1 MXN = 1.9322 SRD 1 SRD = 0.5176 MXN
25 mei 2025 1 MXN = 1.9319 SRD 1 SRD = 0.5176 MXN
26 mei 2025 1 MXN = 1.9367 SRD 1 SRD = 0.5163 MXN
27 mei 2025 1 MXN = 1.9038 SRD 1 SRD = 0.5253 MXN
28 mei 2025 1 MXN = 1.9091 SRD 1 SRD = 0.5238 MXN
29 mei 2025 1 MXN = 1.9149 SRD 1 SRD = 0.5222 MXN
30 mei 2025 1 MXN = 1.9295 SRD 1 SRD = 0.5183 MXN
31 mei 2025 1 MXN = 1.9149 SRD 1 SRD = 0.5222 MXN

Jun 2025

DatumMXN-SRDSRD-MXN
01 jun 2025 1 MXN = 1.9155 SRD 1 SRD = 0.5221 MXN
02 jun 2025 1 MXN = 1.9281 SRD 1 SRD = 0.5186 MXN
03 jun 2025 1 MXN = 1.9364 SRD 1 SRD = 0.5164 MXN
04 jun 2025 1 MXN = 1.9342 SRD 1 SRD = 0.517 MXN
05 jun 2025 1 MXN = 1.9283 SRD 1 SRD = 0.5186 MXN
06 jun 2025 1 MXN = 1.9292 SRD 1 SRD = 0.5183 MXN
07 jun 2025 1 MXN = 1.9331 SRD 1 SRD = 0.5173 MXN
08 jun 2025 1 MXN = 1.9332 SRD 1 SRD = 0.5173 MXN
09 jun 2025 1 MXN = 1.9371 SRD 1 SRD = 0.5162 MXN
10 jun 2025 1 MXN = 1.9555 SRD 1 SRD = 0.5114 MXN
11 jun 2025 1 MXN = 1.9624 SRD 1 SRD = 0.5096 MXN
12 jun 2025 1 MXN = 1.9746 SRD 1 SRD = 0.5064 MXN
13 jun 2025 1 MXN = 1.964 SRD 1 SRD = 0.5092 MXN
14 jun 2025 1 MXN = 1.9791 SRD 1 SRD = 0.5053 MXN
15 jun 2025 1 MXN = 1.9803 SRD 1 SRD = 0.505 MXN
16 jun 2025 1 MXN = 1.9846 SRD 1 SRD = 0.5039 MXN
17 jun 2025 1 MXN = 2.0453 SRD 1 SRD = 0.4889 MXN
18 jun 2025 1 MXN = 2.0479 SRD 1 SRD = 0.4883 MXN
19 jun 2025 1 MXN = 2.0353 SRD 1 SRD = 0.4913 MXN
20 jun 2025 1 MXN = 2.0408 SRD 1 SRD = 0.49 MXN
21 jun 2025 1 MXN = 2.0262 SRD 1 SRD = 0.4935 MXN
22 jun 2025 1 MXN = 2.0262 SRD 1 SRD = 0.4935 MXN
23 jun 2025 1 MXN = 2.0181 SRD 1 SRD = 0.4955 MXN
24 jun 2025 1 MXN = 2.0398 SRD 1 SRD = 0.4902 MXN
25 jun 2025 1 MXN = 2.0178 SRD 1 SRD = 0.4956 MXN
26 jun 2025 1 MXN = 2.0066 SRD 1 SRD = 0.4984 MXN
27 jun 2025 1 MXN = 1.9939 SRD 1 SRD = 0.5015 MXN
28 jun 2025 1 MXN = 2.0082 SRD 1 SRD = 0.498 MXN
29 jun 2025 1 MXN = 2.0078 SRD 1 SRD = 0.4981 MXN
30 jun 2025 1 MXN = 2.0063 SRD 1 SRD = 0.4984 MXN

Jul 2025

DatumMXN-SRDSRD-MXN
01 jul 2025 1 MXN = 1.9939 SRD 1 SRD = 0.5015 MXN
02 jul 2025 1 MXN = 1.9892 SRD 1 SRD = 0.5027 MXN
03 jul 2025 1 MXN = 1.9876 SRD 1 SRD = 0.5031 MXN
04 jul 2025 1 MXN = 1.9943 SRD 1 SRD = 0.5014 MXN

MXN-SRD en SRD-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats