currencystats247.com

CurrencyStats247 > Wisselkoersen > MXN-SDG en SDG-MXN wisselkoersen - 2026

MXN-SDG en SDG-MXN wisselkoersen - 2026

MXN-SDG en SDG-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-SDG en SDG-MXN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MXN = 34,2506 SDG
1 SDG = 0,0292 MXN
1J 2J 3J

Jan 2026

DatumMXN-SDGSDG-MXN
01 jan 2026 1 MXN = 33.374 SDG 1 SDG = 0.03 MXN
02 jan 2026 1 MXN = 33.529 SDG 1 SDG = 0.0298 MXN
03 jan 2026 1 MXN = 33.594 SDG 1 SDG = 0.0298 MXN
04 jan 2026 1 MXN = 33.594 SDG 1 SDG = 0.0298 MXN
05 jan 2026 1 MXN = 33.4961 SDG 1 SDG = 0.0299 MXN
06 jan 2026 1 MXN = 33.456 SDG 1 SDG = 0.0299 MXN
07 jan 2026 1 MXN = 33.4265 SDG 1 SDG = 0.0299 MXN
08 jan 2026 1 MXN = 33.4857 SDG 1 SDG = 0.0299 MXN
09 jan 2026 1 MXN = 33.3753 SDG 1 SDG = 0.03 MXN
10 jan 2026 1 MXN = 33.4576 SDG 1 SDG = 0.0299 MXN
11 jan 2026 1 MXN = 33.4576 SDG 1 SDG = 0.0299 MXN
12 jan 2026 1 MXN = 33.5761 SDG 1 SDG = 0.0298 MXN
13 jan 2026 1 MXN = 33.6065 SDG 1 SDG = 0.0298 MXN
14 jan 2026 1 MXN = 33.7587 SDG 1 SDG = 0.0296 MXN
15 jan 2026 1 MXN = 33.8106 SDG 1 SDG = 0.0296 MXN
16 jan 2026 1 MXN = 33.9979 SDG 1 SDG = 0.0294 MXN
17 jan 2026 1 MXN = 34.1261 SDG 1 SDG = 0.0293 MXN
18 jan 2026 1 MXN = 34.1261 SDG 1 SDG = 0.0293 MXN
19 jan 2026 1 MXN = 34.1125 SDG 1 SDG = 0.0293 MXN
20 jan 2026 1 MXN = 34.121 SDG 1 SDG = 0.0293 MXN
21 jan 2026 1 MXN = 34.376 SDG 1 SDG = 0.0291 MXN
22 jan 2026 1 MXN = 34.4077 SDG 1 SDG = 0.0291 MXN
23 jan 2026 1 MXN = 34.4687 SDG 1 SDG = 0.029 MXN
24 jan 2026 1 MXN = 34.6426 SDG 1 SDG = 0.0289 MXN
25 jan 2026 1 MXN = 34.6426 SDG 1 SDG = 0.0289 MXN
26 jan 2026 1 MXN = 34.5969 SDG 1 SDG = 0.0289 MXN
27 jan 2026 1 MXN = 34.7062 SDG 1 SDG = 0.0288 MXN
28 jan 2026 1 MXN = 35.0363 SDG 1 SDG = 0.0285 MXN
29 jan 2026 1 MXN = 35.0284 SDG 1 SDG = 0.0285 MXN
30 jan 2026 1 MXN = 34.8015 SDG 1 SDG = 0.0287 MXN
31 jan 2026 1 MXN = 34.4385 SDG 1 SDG = 0.029 MXN

Feb 2026

DatumMXN-SDGSDG-MXN
01 feb 2026 1 MXN = 34.4385 SDG 1 SDG = 0.029 MXN
02 feb 2026 1 MXN = 34.5928 SDG 1 SDG = 0.0289 MXN
03 feb 2026 1 MXN = 34.6966 SDG 1 SDG = 0.0288 MXN
04 feb 2026 1 MXN = 34.8838 SDG 1 SDG = 0.0287 MXN
05 feb 2026 1 MXN = 34.5784 SDG 1 SDG = 0.0289 MXN
06 feb 2026 1 MXN = 34.6415 SDG 1 SDG = 0.0289 MXN
07 feb 2026 1 MXN = 34.8423 SDG 1 SDG = 0.0287 MXN
08 feb 2026 1 MXN = 34.8423 SDG 1 SDG = 0.0287 MXN
09 feb 2026 1 MXN = 34.8876 SDG 1 SDG = 0.0287 MXN
10 feb 2026 1 MXN = 34.9273 SDG 1 SDG = 0.0286 MXN
11 feb 2026 1 MXN = 34.9641 SDG 1 SDG = 0.0286 MXN
12 feb 2026 1 MXN = 35.0316 SDG 1 SDG = 0.0285 MXN
13 feb 2026 1 MXN = 34.9313 SDG 1 SDG = 0.0286 MXN
14 feb 2026 1 MXN = 35.0429 SDG 1 SDG = 0.0285 MXN
15 feb 2026 1 MXN = 35.0429 SDG 1 SDG = 0.0285 MXN
16 feb 2026 1 MXN = 35.0607 SDG 1 SDG = 0.0285 MXN
17 feb 2026 1 MXN = 34.9856 SDG 1 SDG = 0.0286 MXN
18 feb 2026 1 MXN = 35.1532 SDG 1 SDG = 0.0284 MXN
19 feb 2026 1 MXN = 34.887 SDG 1 SDG = 0.0287 MXN
20 feb 2026 1 MXN = 34.9261 SDG 1 SDG = 0.0286 MXN
21 feb 2026 1 MXN = 35.1085 SDG 1 SDG = 0.0285 MXN
22 feb 2026 1 MXN = 35.1085 SDG 1 SDG = 0.0285 MXN
23 feb 2026 1 MXN = 34.931 SDG 1 SDG = 0.0286 MXN
24 feb 2026 1 MXN = 34.7742 SDG 1 SDG = 0.0288 MXN
25 feb 2026 1 MXN = 35.0696 SDG 1 SDG = 0.0285 MXN
26 feb 2026 1 MXN = 35.0195 SDG 1 SDG = 0.0286 MXN
27 feb 2026 1 MXN = 34.9713 SDG 1 SDG = 0.0286 MXN
28 feb 2026 1 MXN = 34.8997 SDG 1 SDG = 0.0287 MXN

Mar 2026

DatumMXN-SDGSDG-MXN
01 mrt 2026 1 MXN = 34.9005 SDG 1 SDG = 0.0287 MXN
02 mrt 2026 1 MXN = 34.7293 SDG 1 SDG = 0.0288 MXN
03 mrt 2026 1 MXN = 34.4574 SDG 1 SDG = 0.029 MXN
04 mrt 2026 1 MXN = 34.2638 SDG 1 SDG = 0.0292 MXN
05 mrt 2026 1 MXN = 34.1146 SDG 1 SDG = 0.0293 MXN
06 mrt 2026 1 MXN = 33.7869 SDG 1 SDG = 0.0296 MXN
07 mrt 2026 1 MXN = 33.7961 SDG 1 SDG = 0.0296 MXN
08 mrt 2026 1 MXN = 33.7961 SDG 1 SDG = 0.0296 MXN
09 mrt 2026 1 MXN = 33.7109 SDG 1 SDG = 0.0297 MXN
10 mrt 2026 1 MXN = 34.2354 SDG 1 SDG = 0.0292 MXN
11 mrt 2026 1 MXN = 34.0488 SDG 1 SDG = 0.0294 MXN
12 mrt 2026 1 MXN = 33.8815 SDG 1 SDG = 0.0295 MXN
13 mrt 2026 1 MXN = 33.6944 SDG 1 SDG = 0.0297 MXN
14 mrt 2026 1 MXN = 33.4815 SDG 1 SDG = 0.0299 MXN
15 mrt 2026 1 MXN = 33.4815 SDG 1 SDG = 0.0299 MXN
16 mrt 2026 1 MXN = 33.7782 SDG 1 SDG = 0.0296 MXN
17 mrt 2026 1 MXN = 34.0415 SDG 1 SDG = 0.0294 MXN
18 mrt 2026 1 MXN = 34.0066 SDG 1 SDG = 0.0294 MXN
19 mrt 2026 1 MXN = 33.5291 SDG 1 SDG = 0.0298 MXN
20 mrt 2026 1 MXN = 33.7785 SDG 1 SDG = 0.0296 MXN
21 mrt 2026 1 MXN = 33.5788 SDG 1 SDG = 0.0298 MXN
22 mrt 2026 1 MXN = 33.5788 SDG 1 SDG = 0.0298 MXN
23 mrt 2026 1 MXN = 33.711 SDG 1 SDG = 0.0297 MXN
24 mrt 2026 1 MXN = 33.6086 SDG 1 SDG = 0.0298 MXN
25 mrt 2026 1 MXN = 33.8407 SDG 1 SDG = 0.0296 MXN
26 mrt 2026 1 MXN = 33.6892 SDG 1 SDG = 0.0297 MXN
27 mrt 2026 1 MXN = 33.3486 SDG 1 SDG = 0.03 MXN
28 mrt 2026 1 MXN = 33.1658 SDG 1 SDG = 0.0302 MXN
29 mrt 2026 1 MXN = 33.1639 SDG 1 SDG = 0.0302 MXN
30 mrt 2026 1 MXN = 33.269 SDG 1 SDG = 0.0301 MXN
31 mrt 2026 1 MXN = 33.3589 SDG 1 SDG = 0.03 MXN

Apr 2026

DatumMXN-SDGSDG-MXN
01 apr 2026 1 MXN = 33.6498 SDG 1 SDG = 0.0297 MXN
02 apr 2026 1 MXN = 33.4862 SDG 1 SDG = 0.0299 MXN
03 apr 2026 1 MXN = 33.6559 SDG 1 SDG = 0.0297 MXN
04 apr 2026 1 MXN = 33.591 SDG 1 SDG = 0.0298 MXN
05 apr 2026 1 MXN = 33.591 SDG 1 SDG = 0.0298 MXN
06 apr 2026 1 MXN = 33.7718 SDG 1 SDG = 0.0296 MXN
07 apr 2026 1 MXN = 33.8571 SDG 1 SDG = 0.0295 MXN
08 apr 2026 1 MXN = 34.464 SDG 1 SDG = 0.029 MXN
09 apr 2026 1 MXN = 34.4515 SDG 1 SDG = 0.029 MXN
10 apr 2026 1 MXN = 34.6416 SDG 1 SDG = 0.0289 MXN
11 apr 2026 1 MXN = 34.7371 SDG 1 SDG = 0.0288 MXN
12 apr 2026 1 MXN = 34.105 SDG 1 SDG = 0.0293 MXN
13 apr 2026 1 MXN = 34.5681 SDG 1 SDG = 0.0289 MXN
14 apr 2026 1 MXN = 34.8873 SDG 1 SDG = 0.0287 MXN
15 apr 2026 1 MXN = 34.7508 SDG 1 SDG = 0.0288 MXN
16 apr 2026 1 MXN = 34.8031 SDG 1 SDG = 0.0287 MXN
17 apr 2026 1 MXN = 34.8835 SDG 1 SDG = 0.0287 MXN
18 apr 2026 1 MXN = 34.7176 SDG 1 SDG = 0.0288 MXN
19 apr 2026 1 MXN = 34.7176 SDG 1 SDG = 0.0288 MXN
20 apr 2026 1 MXN = 34.6357 SDG 1 SDG = 0.0289 MXN
21 apr 2026 1 MXN = 34.7217 SDG 1 SDG = 0.0288 MXN
22 apr 2026 1 MXN = 34.6495 SDG 1 SDG = 0.0289 MXN
23 apr 2026 1 MXN = 34.6034 SDG 1 SDG = 0.0289 MXN
24 apr 2026 1 MXN = 34.531 SDG 1 SDG = 0.029 MXN
25 apr 2026 1 MXN = 34.5522 SDG 1 SDG = 0.0289 MXN
26 apr 2026 1 MXN = 34.5512 SDG 1 SDG = 0.0289 MXN
27 apr 2026 1 MXN = 34.592 SDG 1 SDG = 0.0289 MXN
28 apr 2026 1 MXN = 34.4204 SDG 1 SDG = 0.0291 MXN
29 apr 2026 1 MXN = 34.5087 SDG 1 SDG = 0.029 MXN
30 apr 2026 1 MXN = 34.3432 SDG 1 SDG = 0.0291 MXN

May 2026

DatumMXN-SDGSDG-MXN
01 mei 2026 1 MXN = 34.3776 SDG 1 SDG = 0.0291 MXN

MXN-SDG en SDG-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats