> MXN-SCR en SCR-MXN wisselkoersen - 2025

MXN-SCR en SCR-MXN wisselkoersen - 2025

MXN-SCR en SCR-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-SCR en SCR-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MXN = 0,7067 SCR

1 SCR = 1,415 MXN

1J 2J 3J

MXN tegen SCRSCR tegen MXN

Jan 2025

Datum	MXN-SCR	SCR-MXN
01 jan 2025	1 MXN = 0.6821 SCR	1 SCR = 1.4662 MXN
02 jan 2025	1 MXN = 0.6827 SCR	1 SCR = 1.4648 MXN
03 jan 2025	1 MXN = 0.6879 SCR	1 SCR = 1.4537 MXN
04 jan 2025	1 MXN = 0.6865 SCR	1 SCR = 1.4568 MXN
05 jan 2025	1 MXN = 0.6864 SCR	1 SCR = 1.4568 MXN
06 jan 2025	1 MXN = 0.6967 SCR	1 SCR = 1.4353 MXN
07 jan 2025	1 MXN = 0.6962 SCR	1 SCR = 1.4363 MXN
08 jan 2025	1 MXN = 0.6983 SCR	1 SCR = 1.4321 MXN
09 jan 2025	1 MXN = 0.6925 SCR	1 SCR = 1.444 MXN
10 jan 2025	1 MXN = 0.6958 SCR	1 SCR = 1.4371 MXN
11 jan 2025	1 MXN = 0.6932 SCR	1 SCR = 1.4426 MXN
12 jan 2025	1 MXN = 0.6933 SCR	1 SCR = 1.4425 MXN
13 jan 2025	1 MXN = 0.6917 SCR	1 SCR = 1.4457 MXN
14 jan 2025	1 MXN = 0.7012 SCR	1 SCR = 1.4262 MXN
15 jan 2025	1 MXN = 0.7008 SCR	1 SCR = 1.427 MXN
16 jan 2025	1 MXN = 0.7016 SCR	1 SCR = 1.4254 MXN
17 jan 2025	1 MXN = 0.6861 SCR	1 SCR = 1.4575 MXN
18 jan 2025	1 MXN = 0.7219 SCR	1 SCR = 1.3853 MXN
19 jan 2025	1 MXN = 0.7241 SCR	1 SCR = 1.3811 MXN
20 jan 2025	1 MXN = 0.6906 SCR	1 SCR = 1.4481 MXN
21 jan 2025	1 MXN = 0.6888 SCR	1 SCR = 1.4518 MXN
22 jan 2025	1 MXN = 0.7104 SCR	1 SCR = 1.4077 MXN
23 jan 2025	1 MXN = 0.6986 SCR	1 SCR = 1.4314 MXN
24 jan 2025	1 MXN = 0.7041 SCR	1 SCR = 1.4203 MXN
25 jan 2025	1 MXN = 0.7066 SCR	1 SCR = 1.4153 MXN
26 jan 2025	1 MXN = 0.7074 SCR	1 SCR = 1.4137 MXN
27 jan 2025	1 MXN = 0.6999 SCR	1 SCR = 1.4287 MXN
28 jan 2025	1 MXN = 0.6982 SCR	1 SCR = 1.4322 MXN
29 jan 2025	1 MXN = 0.6955 SCR	1 SCR = 1.4378 MXN
30 jan 2025	1 MXN = 0.6972 SCR	1 SCR = 1.4344 MXN
31 jan 2025	1 MXN = 0.6936 SCR	1 SCR = 1.4417 MXN

Feb 2025

Datum	MXN-SCR	SCR-MXN
01 feb 2025	1 MXN = 0.7259 SCR	1 SCR = 1.3775 MXN
02 feb 2025	1 MXN = 0.6936 SCR	1 SCR = 1.4417 MXN
03 feb 2025	1 MXN = 0.6899 SCR	1 SCR = 1.4495 MXN
04 feb 2025	1 MXN = 0.7005 SCR	1 SCR = 1.4275 MXN
05 feb 2025	1 MXN = 0.7017 SCR	1 SCR = 1.425 MXN
06 feb 2025	1 MXN = 0.6981 SCR	1 SCR = 1.4325 MXN
07 feb 2025	1 MXN = 0.6976 SCR	1 SCR = 1.4334 MXN
08 feb 2025	1 MXN = 0.7341 SCR	1 SCR = 1.3622 MXN
09 feb 2025	1 MXN = 0.7341 SCR	1 SCR = 1.3622 MXN
10 feb 2025	1 MXN = 0.6957 SCR	1 SCR = 1.4374 MXN
11 feb 2025	1 MXN = 0.6948 SCR	1 SCR = 1.4394 MXN
12 feb 2025	1 MXN = 0.7037 SCR	1 SCR = 1.4211 MXN
13 feb 2025	1 MXN = 0.6967 SCR	1 SCR = 1.4353 MXN
14 feb 2025	1 MXN = 0.7101 SCR	1 SCR = 1.4083 MXN
15 feb 2025	1 MXN = 0.7083 SCR	1 SCR = 1.4118 MXN
16 feb 2025	1 MXN = 0.7083 SCR	1 SCR = 1.4118 MXN
17 feb 2025	1 MXN = 0.706 SCR	1 SCR = 1.4165 MXN
18 feb 2025	1 MXN = 0.7131 SCR	1 SCR = 1.4023 MXN
19 feb 2025	1 MXN = 0.7076 SCR	1 SCR = 1.4133 MXN
20 feb 2025	1 MXN = 0.7086 SCR	1 SCR = 1.4113 MXN
21 feb 2025	1 MXN = 0.7072 SCR	1 SCR = 1.414 MXN
22 feb 2025	1 MXN = 0.7041 SCR	1 SCR = 1.4203 MXN
23 feb 2025	1 MXN = 0.7041 SCR	1 SCR = 1.4203 MXN
24 feb 2025	1 MXN = 0.7047 SCR	1 SCR = 1.4191 MXN
25 feb 2025	1 MXN = 0.703 SCR	1 SCR = 1.4225 MXN
26 feb 2025	1 MXN = 0.7119 SCR	1 SCR = 1.4046 MXN
27 feb 2025	1 MXN = 0.7043 SCR	1 SCR = 1.4198 MXN
28 feb 2025	1 MXN = 0.7109 SCR	1 SCR = 1.4066 MXN

Mar 2025

Datum	MXN-SCR	SCR-MXN
01 mrt 2025	1 MXN = 0.7004 SCR	1 SCR = 1.4278 MXN
02 mrt 2025	1 MXN = 0.7244 SCR	1 SCR = 1.3804 MXN
03 mrt 2025	1 MXN = 0.7267 SCR	1 SCR = 1.3761 MXN
04 mrt 2025	1 MXN = 0.7033 SCR	1 SCR = 1.422 MXN
05 mrt 2025	1 MXN = 0.7073 SCR	1 SCR = 1.4139 MXN
06 mrt 2025	1 MXN = 0.7022 SCR	1 SCR = 1.4241 MXN
07 mrt 2025	1 MXN = 0.7005 SCR	1 SCR = 1.4276 MXN
08 mrt 2025	1 MXN = 0.7089 SCR	1 SCR = 1.4107 MXN
09 mrt 2025	1 MXN = 0.7275 SCR	1 SCR = 1.3745 MXN
10 mrt 2025	1 MXN = 0.7393 SCR	1 SCR = 1.3526 MXN
11 mrt 2025	1 MXN = 0.7233 SCR	1 SCR = 1.3826 MXN
12 mrt 2025	1 MXN = 0.7103 SCR	1 SCR = 1.4078 MXN
13 mrt 2025	1 MXN = 0.7124 SCR	1 SCR = 1.4037 MXN
14 mrt 2025	1 MXN = 0.7201 SCR	1 SCR = 1.3888 MXN
15 mrt 2025	1 MXN = 0.7214 SCR	1 SCR = 1.3862 MXN
16 mrt 2025	1 MXN = 0.7493 SCR	1 SCR = 1.3345 MXN
17 mrt 2025	1 MXN = 0.722 SCR	1 SCR = 1.3851 MXN
18 mrt 2025	1 MXN = 0.7152 SCR	1 SCR = 1.3982 MXN
19 mrt 2025	1 MXN = 0.721 SCR	1 SCR = 1.387 MXN
20 mrt 2025	1 MXN = 0.7137 SCR	1 SCR = 1.4012 MXN
21 mrt 2025	1 MXN = 0.7108 SCR	1 SCR = 1.4069 MXN
22 mrt 2025	1 MXN = 0.7038 SCR	1 SCR = 1.4208 MXN
23 mrt 2025	1 MXN = 0.7302 SCR	1 SCR = 1.3695 MXN
24 mrt 2025	1 MXN = 0.7327 SCR	1 SCR = 1.3647 MXN
25 mrt 2025	1 MXN = 0.7166 SCR	1 SCR = 1.3956 MXN
26 mrt 2025	1 MXN = 0.7158 SCR	1 SCR = 1.3971 MXN
27 mrt 2025	1 MXN = 0.7069 SCR	1 SCR = 1.4146 MXN
28 mrt 2025	1 MXN = 0.713 SCR	1 SCR = 1.4026 MXN
29 mrt 2025	1 MXN = 0.7122 SCR	1 SCR = 1.404 MXN
30 mrt 2025	1 MXN = 0.7318 SCR	1 SCR = 1.3664 MXN
31 mrt 2025	1 MXN = 0.7015 SCR	1 SCR = 1.4256 MXN

Apr 2025

Datum	MXN-SCR	SCR-MXN
01 apr 2025	1 MXN = 0.6977 SCR	1 SCR = 1.4334 MXN
02 apr 2025	1 MXN = 0.7058 SCR	1 SCR = 1.4168 MXN
03 apr 2025	1 MXN = 0.7198 SCR	1 SCR = 1.3892 MXN
04 apr 2025	1 MXN = 0.7023 SCR	1 SCR = 1.424 MXN

MXN-SCR en SCR-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws