> MXN-SAR en SAR-MXN wisselkoersen - 2025

MXN-SAR en SAR-MXN wisselkoersen - 2025

MXN-SAR en SAR-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-SAR en SAR-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MXN = 0,1881 SAR

1 SAR = 5,3163 MXN

1J 2J 3J

MXN tegen SARSAR tegen MXN

Jan 2025

Datum	MXN-SAR	SAR-MXN
01 jan 2025	1 MXN = 0.1799 SAR	1 SAR = 5.5575 MXN
02 jan 2025	1 MXN = 0.1811 SAR	1 SAR = 5.5226 MXN
03 jan 2025	1 MXN = 0.182 SAR	1 SAR = 5.4947 MXN
04 jan 2025	1 MXN = 0.182 SAR	1 SAR = 5.4935 MXN
05 jan 2025	1 MXN = 0.182 SAR	1 SAR = 5.4936 MXN
06 jan 2025	1 MXN = 0.1848 SAR	1 SAR = 5.4127 MXN
07 jan 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4177 MXN
08 jan 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4478 MXN
09 jan 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4465 MXN
10 jan 2025	1 MXN = 0.183 SAR	1 SAR = 5.4652 MXN
11 jan 2025	1 MXN = 0.1812 SAR	1 SAR = 5.5196 MXN
12 jan 2025	1 MXN = 0.1812 SAR	1 SAR = 5.519 MXN
13 jan 2025	1 MXN = 0.1806 SAR	1 SAR = 5.5368 MXN
14 jan 2025	1 MXN = 0.1819 SAR	1 SAR = 5.4989 MXN
15 jan 2025	1 MXN = 0.1832 SAR	1 SAR = 5.4582 MXN
16 jan 2025	1 MXN = 0.1823 SAR	1 SAR = 5.4857 MXN
17 jan 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5417 MXN
18 jan 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5387 MXN
19 jan 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5415 MXN
20 jan 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5403 MXN
21 jan 2025	1 MXN = 0.1811 SAR	1 SAR = 5.5207 MXN
22 jan 2025	1 MXN = 0.1823 SAR	1 SAR = 5.4844 MXN
23 jan 2025	1 MXN = 0.1833 SAR	1 SAR = 5.4547 MXN
24 jan 2025	1 MXN = 0.1851 SAR	1 SAR = 5.4022 MXN
25 jan 2025	1 MXN = 0.185 SAR	1 SAR = 5.4053 MXN
26 jan 2025	1 MXN = 0.185 SAR	1 SAR = 5.4043 MXN
27 jan 2025	1 MXN = 0.1831 SAR	1 SAR = 5.4614 MXN
28 jan 2025	1 MXN = 0.1814 SAR	1 SAR = 5.5126 MXN
29 jan 2025	1 MXN = 0.1828 SAR	1 SAR = 5.4694 MXN
30 jan 2025	1 MXN = 0.1829 SAR	1 SAR = 5.4685 MXN
31 jan 2025	1 MXN = 0.1811 SAR	1 SAR = 5.5218 MXN

Feb 2025

Datum	MXN-SAR	SAR-MXN
01 feb 2025	1 MXN = 0.1813 SAR	1 SAR = 5.5145 MXN
02 feb 2025	1 MXN = 0.1814 SAR	1 SAR = 5.5129 MXN
03 feb 2025	1 MXN = 0.179 SAR	1 SAR = 5.5868 MXN
04 feb 2025	1 MXN = 0.1833 SAR	1 SAR = 5.4552 MXN
05 feb 2025	1 MXN = 0.1822 SAR	1 SAR = 5.4884 MXN
06 feb 2025	1 MXN = 0.182 SAR	1 SAR = 5.4949 MXN
07 feb 2025	1 MXN = 0.1827 SAR	1 SAR = 5.4724 MXN
08 feb 2025	1 MXN = 0.1824 SAR	1 SAR = 5.4824 MXN
09 feb 2025	1 MXN = 0.1824 SAR	1 SAR = 5.4824 MXN
10 feb 2025	1 MXN = 0.1822 SAR	1 SAR = 5.4884 MXN
11 feb 2025	1 MXN = 0.182 SAR	1 SAR = 5.496 MXN
12 feb 2025	1 MXN = 0.1826 SAR	1 SAR = 5.4766 MXN
13 feb 2025	1 MXN = 0.1818 SAR	1 SAR = 5.5011 MXN
14 feb 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4273 MXN
15 feb 2025	1 MXN = 0.1847 SAR	1 SAR = 5.413 MXN
16 feb 2025	1 MXN = 0.1847 SAR	1 SAR = 5.413 MXN
17 feb 2025	1 MXN = 0.184 SAR	1 SAR = 5.4346 MXN
18 feb 2025	1 MXN = 0.1849 SAR	1 SAR = 5.4072 MXN
19 feb 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4174 MXN
20 feb 2025	1 MXN = 0.1841 SAR	1 SAR = 5.4326 MXN
21 feb 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4245 MXN
22 feb 2025	1 MXN = 0.1835 SAR	1 SAR = 5.4489 MXN
23 feb 2025	1 MXN = 0.1835 SAR	1 SAR = 5.4489 MXN
24 feb 2025	1 MXN = 0.1837 SAR	1 SAR = 5.4444 MXN
25 feb 2025	1 MXN = 0.1828 SAR	1 SAR = 5.4711 MXN
26 feb 2025	1 MXN = 0.1834 SAR	1 SAR = 5.4522 MXN
27 feb 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4461 MXN
28 feb 2025	1 MXN = 0.184 SAR	1 SAR = 5.4354 MXN

Mar 2025

Datum	MXN-SAR	SAR-MXN
01 mrt 2025	1 MXN = 0.1825 SAR	1 SAR = 5.478 MXN
02 mrt 2025	1 MXN = 0.1825 SAR	1 SAR = 5.4801 MXN
03 mrt 2025	1 MXN = 0.183 SAR	1 SAR = 5.4647 MXN
04 mrt 2025	1 MXN = 0.1812 SAR	1 SAR = 5.5174 MXN
05 mrt 2025	1 MXN = 0.1824 SAR	1 SAR = 5.4828 MXN
06 mrt 2025	1 MXN = 0.1838 SAR	1 SAR = 5.4415 MXN
07 mrt 2025	1 MXN = 0.1849 SAR	1 SAR = 5.4084 MXN
08 mrt 2025	1 MXN = 0.1851 SAR	1 SAR = 5.4023 MXN
09 mrt 2025	1 MXN = 0.1851 SAR	1 SAR = 5.4022 MXN
10 mrt 2025	1 MXN = 0.1857 SAR	1 SAR = 5.3857 MXN
11 mrt 2025	1 MXN = 0.1844 SAR	1 SAR = 5.4241 MXN
12 mrt 2025	1 MXN = 0.1854 SAR	1 SAR = 5.3924 MXN
13 mrt 2025	1 MXN = 0.186 SAR	1 SAR = 5.3772 MXN
14 mrt 2025	1 MXN = 0.1877 SAR	1 SAR = 5.3273 MXN
15 mrt 2025	1 MXN = 0.1882 SAR	1 SAR = 5.3123 MXN
16 mrt 2025	1 MXN = 0.1881 SAR	1 SAR = 5.3155 MXN
17 mrt 2025	1 MXN = 0.1884 SAR	1 SAR = 5.3089 MXN
18 mrt 2025	1 MXN = 0.1867 SAR	1 SAR = 5.357 MXN
19 mrt 2025	1 MXN = 0.188 SAR	1 SAR = 5.3192 MXN
20 mrt 2025	1 MXN = 0.1853 SAR	1 SAR = 5.3957 MXN
21 mrt 2025	1 MXN = 0.1852 SAR	1 SAR = 5.3982 MXN
22 mrt 2025	1 MXN = 0.1853 SAR	1 SAR = 5.3954 MXN
23 mrt 2025	1 MXN = 0.1853 SAR	1 SAR = 5.3958 MXN
24 mrt 2025	1 MXN = 0.1858 SAR	1 SAR = 5.3821 MXN
25 mrt 2025	1 MXN = 0.1872 SAR	1 SAR = 5.3432 MXN
26 mrt 2025	1 MXN = 0.1869 SAR	1 SAR = 5.3491 MXN
27 mrt 2025	1 MXN = 0.1849 SAR	1 SAR = 5.4082 MXN
28 mrt 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4174 MXN
29 mrt 2025	1 MXN = 0.1842 SAR	1 SAR = 5.4293 MXN
30 mrt 2025	1 MXN = 0.1842 SAR	1 SAR = 5.4293 MXN
31 mrt 2025	1 MXN = 0.1838 SAR	1 SAR = 5.4395 MXN

Apr 2025

Datum	MXN-SAR	SAR-MXN
01 apr 2025	1 MXN = 0.1828 SAR	1 SAR = 5.4719 MXN
02 apr 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4265 MXN
03 apr 2025	1 MXN = 0.1866 SAR	1 SAR = 5.3587 MXN
04 apr 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4257 MXN
05 apr 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4478 MXN
06 apr 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4462 MXN
07 apr 2025	1 MXN = 0.1819 SAR	1 SAR = 5.4985 MXN
08 apr 2025	1 MXN = 0.1825 SAR	1 SAR = 5.4795 MXN
09 apr 2025	1 MXN = 0.1792 SAR	1 SAR = 5.5793 MXN
10 apr 2025	1 MXN = 0.184 SAR	1 SAR = 5.4359 MXN
11 apr 2025	1 MXN = 0.1841 SAR	1 SAR = 5.4318 MXN
12 apr 2025	1 MXN = 0.1848 SAR	1 SAR = 5.4108 MXN
13 apr 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4174 MXN
14 apr 2025	1 MXN = 0.186 SAR	1 SAR = 5.3769 MXN
15 apr 2025	1 MXN = 0.1872 SAR	1 SAR = 5.3407 MXN
16 apr 2025	1 MXN = 0.187 SAR	1 SAR = 5.3462 MXN
17 apr 2025	1 MXN = 0.1882 SAR	1 SAR = 5.3127 MXN
18 apr 2025	1 MXN = 0.1903 SAR	1 SAR = 5.2554 MXN
19 apr 2025	1 MXN = 0.1903 SAR	1 SAR = 5.256 MXN
20 apr 2025	1 MXN = 0.1903 SAR	1 SAR = 5.2554 MXN
21 apr 2025	1 MXN = 0.1903 SAR	1 SAR = 5.2554 MXN
22 apr 2025	1 MXN = 0.1911 SAR	1 SAR = 5.2335 MXN
23 apr 2025	1 MXN = 0.1918 SAR	1 SAR = 5.2146 MXN
24 apr 2025	1 MXN = 0.1914 SAR	1 SAR = 5.2246 MXN
25 apr 2025	1 MXN = 0.1909 SAR	1 SAR = 5.238 MXN
26 apr 2025	1 MXN = 0.1923 SAR	1 SAR = 5.1997 MXN
27 apr 2025	1 MXN = 0.1923 SAR	1 SAR = 5.1999 MXN
28 apr 2025	1 MXN = 0.1923 SAR	1 SAR = 5.2011 MXN
29 apr 2025	1 MXN = 0.1912 SAR	1 SAR = 5.2303 MXN
30 apr 2025	1 MXN = 0.1919 SAR	1 SAR = 5.2098 MXN

May 2025

Datum	MXN-SAR	SAR-MXN
01 mei 2025	1 MXN = 0.1912 SAR	1 SAR = 5.2299 MXN
02 mei 2025	1 MXN = 0.1905 SAR	1 SAR = 5.2495 MXN
03 mei 2025	1 MXN = 0.1915 SAR	1 SAR = 5.2214 MXN
04 mei 2025	1 MXN = 0.1915 SAR	1 SAR = 5.2221 MXN
05 mei 2025	1 MXN = 0.1914 SAR	1 SAR = 5.2259 MXN
06 mei 2025	1 MXN = 0.1902 SAR	1 SAR = 5.2575 MXN
07 mei 2025	1 MXN = 0.1911 SAR	1 SAR = 5.2327 MXN
08 mei 2025	1 MXN = 0.1916 SAR	1 SAR = 5.2192 MXN
09 mei 2025	1 MXN = 0.1923 SAR	1 SAR = 5.2006 MXN
10 mei 2025	1 MXN = 0.193 SAR	1 SAR = 5.1824 MXN
11 mei 2025	1 MXN = 0.193 SAR	1 SAR = 5.1823 MXN
12 mei 2025	1 MXN = 0.1919 SAR	1 SAR = 5.2097 MXN
13 mei 2025	1 MXN = 0.1918 SAR	1 SAR = 5.2136 MXN
14 mei 2025	1 MXN = 0.1937 SAR	1 SAR = 5.1624 MXN
15 mei 2025	1 MXN = 0.1939 SAR	1 SAR = 5.1564 MXN
16 mei 2025	1 MXN = 0.1929 SAR	1 SAR = 5.1853 MXN
17 mei 2025	1 MXN = 0.1927 SAR	1 SAR = 5.1906 MXN
18 mei 2025	1 MXN = 0.1926 SAR	1 SAR = 5.1923 MXN
19 mei 2025	1 MXN = 0.1929 SAR	1 SAR = 5.185 MXN
20 mei 2025	1 MXN = 0.1944 SAR	1 SAR = 5.1428 MXN
21 mei 2025	1 MXN = 0.1945 SAR	1 SAR = 5.1408 MXN
22 mei 2025	1 MXN = 0.1936 SAR	1 SAR = 5.1661 MXN
23 mei 2025	1 MXN = 0.1946 SAR	1 SAR = 5.1384 MXN
24 mei 2025	1 MXN = 0.1949 SAR	1 SAR = 5.1301 MXN
25 mei 2025	1 MXN = 0.1949 SAR	1 SAR = 5.1307 MXN
26 mei 2025	1 MXN = 0.1954 SAR	1 SAR = 5.1177 MXN
27 mei 2025	1 MXN = 0.1948 SAR	1 SAR = 5.1324 MXN
28 mei 2025	1 MXN = 0.1944 SAR	1 SAR = 5.1433 MXN
29 mei 2025	1 MXN = 0.1933 SAR	1 SAR = 5.173 MXN
30 mei 2025	1 MXN = 0.1946 SAR	1 SAR = 5.14 MXN
31 mei 2025	1 MXN = 0.193 SAR	1 SAR = 5.1805 MXN

Jun 2025

Datum	MXN-SAR	SAR-MXN
01 jun 2025	1 MXN = 0.1931 SAR	1 SAR = 5.1794 MXN
02 jun 2025	1 MXN = 0.1943 SAR	1 SAR = 5.1454 MXN
03 jun 2025	1 MXN = 0.195 SAR	1 SAR = 5.1288 MXN
04 jun 2025	1 MXN = 0.1953 SAR	1 SAR = 5.1205 MXN
05 jun 2025	1 MXN = 0.1952 SAR	1 SAR = 5.123 MXN
06 jun 2025	1 MXN = 0.1959 SAR	1 SAR = 5.1057 MXN
07 jun 2025	1 MXN = 0.1966 SAR	1 SAR = 5.0869 MXN
08 jun 2025	1 MXN = 0.1966 SAR	1 SAR = 5.0866 MXN
09 jun 2025	1 MXN = 0.1967 SAR	1 SAR = 5.0848 MXN
10 jun 2025	1 MXN = 0.197 SAR	1 SAR = 5.0752 MXN
11 jun 2025	1 MXN = 0.1973 SAR	1 SAR = 5.0681 MXN
12 jun 2025	1 MXN = 0.1984 SAR	1 SAR = 5.0415 MXN
13 jun 2025	1 MXN = 0.1971 SAR	1 SAR = 5.0741 MXN
14 jun 2025	1 MXN = 0.198 SAR	1 SAR = 5.0516 MXN
15 jun 2025	1 MXN = 0.1981 SAR	1 SAR = 5.0487 MXN
16 jun 2025	1 MXN = 0.1984 SAR	1 SAR = 5.0396 MXN
17 jun 2025	1 MXN = 0.1981 SAR	1 SAR = 5.0484 MXN
18 jun 2025	1 MXN = 0.1978 SAR	1 SAR = 5.0563 MXN
19 jun 2025	1 MXN = 0.1966 SAR	1 SAR = 5.0871 MXN
20 jun 2025	1 MXN = 0.1971 SAR	1 SAR = 5.0731 MXN
21 jun 2025	1 MXN = 0.1957 SAR	1 SAR = 5.1108 MXN
22 jun 2025	1 MXN = 0.1957 SAR	1 SAR = 5.1108 MXN
23 jun 2025	1 MXN = 0.1949 SAR	1 SAR = 5.1309 MXN
24 jun 2025	1 MXN = 0.197 SAR	1 SAR = 5.076 MXN
25 jun 2025	1 MXN = 0.1976 SAR	1 SAR = 5.0612 MXN
26 jun 2025	1 MXN = 0.1988 SAR	1 SAR = 5.0314 MXN
27 jun 2025	1 MXN = 0.1989 SAR	1 SAR = 5.0288 MXN
28 jun 2025	1 MXN = 0.1993 SAR	1 SAR = 5.0183 MXN
29 jun 2025	1 MXN = 0.1992 SAR	1 SAR = 5.0196 MXN
30 jun 2025	1 MXN = 0.1991 SAR	1 SAR = 5.023 MXN

Jul 2025

Datum	MXN-SAR	SAR-MXN
01 jul 2025	1 MXN = 0.2007 SAR	1 SAR = 4.9827 MXN
02 jul 2025	1 MXN = 0.2002 SAR	1 SAR = 4.9946 MXN
03 jul 2025	1 MXN = 0.1996 SAR	1 SAR = 5.01 MXN
04 jul 2025	1 MXN = 0.2011 SAR	1 SAR = 4.9716 MXN

MXN-SAR en SAR-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws