currencystats247.com

CurrencyStats247 > Wisselkoersen > MXN-RSD en RSD-MXN wisselkoersen - 2025

MXN-RSD en RSD-MXN wisselkoersen - 2025

MXN-RSD en RSD-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-RSD en RSD-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MXN = 5,3751 RSD
1 RSD = 0,186 MXN
1J 2J 3J

Jan 2025

DatumMXN-RSDRSD-MXN
01 jan 2025 1 MXN = 5.3847 RSD 1 RSD = 0.1857 MXN
02 jan 2025 1 MXN = 5.4638 RSD 1 RSD = 0.183 MXN
03 jan 2025 1 MXN = 5.505 RSD 1 RSD = 0.1817 MXN
04 jan 2025 1 MXN = 5.4994 RSD 1 RSD = 0.1818 MXN
05 jan 2025 1 MXN = 5.4993 RSD 1 RSD = 0.1818 MXN
06 jan 2025 1 MXN = 5.5288 RSD 1 RSD = 0.1809 MXN
07 jan 2025 1 MXN = 5.5399 RSD 1 RSD = 0.1805 MXN
08 jan 2025 1 MXN = 5.5618 RSD 1 RSD = 0.1798 MXN
09 jan 2025 1 MXN = 5.56 RSD 1 RSD = 0.1799 MXN
10 jan 2025 1 MXN = 5.5371 RSD 1 RSD = 0.1806 MXN
11 jan 2025 1 MXN = 5.5099 RSD 1 RSD = 0.1815 MXN
12 jan 2025 1 MXN = 5.5105 RSD 1 RSD = 0.1815 MXN
13 jan 2025 1 MXN = 5.5254 RSD 1 RSD = 0.181 MXN
14 jan 2025 1 MXN = 5.5351 RSD 1 RSD = 0.1807 MXN
15 jan 2025 1 MXN = 5.5481 RSD 1 RSD = 0.1802 MXN
16 jan 2025 1 MXN = 5.5312 RSD 1 RSD = 0.1808 MXN
17 jan 2025 1 MXN = 5.4699 RSD 1 RSD = 0.1828 MXN
18 jan 2025 1 MXN = 5.4868 RSD 1 RSD = 0.1823 MXN
19 jan 2025 1 MXN = 5.4653 RSD 1 RSD = 0.183 MXN
20 jan 2025 1 MXN = 5.4664 RSD 1 RSD = 0.1829 MXN
21 jan 2025 1 MXN = 5.4611 RSD 1 RSD = 0.1831 MXN
22 jan 2025 1 MXN = 5.4533 RSD 1 RSD = 0.1834 MXN
23 jan 2025 1 MXN = 5.499 RSD 1 RSD = 0.1819 MXN
24 jan 2025 1 MXN = 5.517 RSD 1 RSD = 0.1813 MXN
25 jan 2025 1 MXN = 5.4986 RSD 1 RSD = 0.1819 MXN
26 jan 2025 1 MXN = 5.4998 RSD 1 RSD = 0.1818 MXN
27 jan 2025 1 MXN = 5.4379 RSD 1 RSD = 0.1839 MXN
28 jan 2025 1 MXN = 5.435 RSD 1 RSD = 0.184 MXN
29 jan 2025 1 MXN = 5.4886 RSD 1 RSD = 0.1822 MXN
30 jan 2025 1 MXN = 5.4902 RSD 1 RSD = 0.1821 MXN
31 jan 2025 1 MXN = 5.447 RSD 1 RSD = 0.1836 MXN

Feb 2025

DatumMXN-RSDRSD-MXN
01 feb 2025 1 MXN = 5.4649 RSD 1 RSD = 0.183 MXN
02 feb 2025 1 MXN = 5.4661 RSD 1 RSD = 0.1829 MXN
03 feb 2025 1 MXN = 5.4433 RSD 1 RSD = 0.1837 MXN
04 feb 2025 1 MXN = 5.5427 RSD 1 RSD = 0.1804 MXN
05 feb 2025 1 MXN = 5.4608 RSD 1 RSD = 0.1831 MXN
06 feb 2025 1 MXN = 5.4852 RSD 1 RSD = 0.1823 MXN
07 feb 2025 1 MXN = 5.4988 RSD 1 RSD = 0.1819 MXN
08 feb 2025 1 MXN = 5.5083 RSD 1 RSD = 0.1815 MXN
09 feb 2025 1 MXN = 5.5083 RSD 1 RSD = 0.1815 MXN
10 feb 2025 1 MXN = 5.5136 RSD 1 RSD = 0.1814 MXN
11 feb 2025 1 MXN = 5.5003 RSD 1 RSD = 0.1818 MXN
12 feb 2025 1 MXN = 5.4956 RSD 1 RSD = 0.182 MXN
13 feb 2025 1 MXN = 5.4641 RSD 1 RSD = 0.183 MXN
14 feb 2025 1 MXN = 5.4924 RSD 1 RSD = 0.1821 MXN
15 feb 2025 1 MXN = 5.4956 RSD 1 RSD = 0.182 MXN
16 feb 2025 1 MXN = 5.4956 RSD 1 RSD = 0.182 MXN
17 feb 2025 1 MXN = 5.4849 RSD 1 RSD = 0.1823 MXN
18 feb 2025 1 MXN = 5.5245 RSD 1 RSD = 0.181 MXN
19 feb 2025 1 MXN = 5.5306 RSD 1 RSD = 0.1808 MXN
20 feb 2025 1 MXN = 5.5278 RSD 1 RSD = 0.1809 MXN
21 feb 2025 1 MXN = 5.5023 RSD 1 RSD = 0.1817 MXN
22 feb 2025 1 MXN = 5.4803 RSD 1 RSD = 0.1825 MXN
23 feb 2025 1 MXN = 5.4803 RSD 1 RSD = 0.1825 MXN
24 feb 2025 1 MXN = 5.4848 RSD 1 RSD = 0.1823 MXN
25 feb 2025 1 MXN = 5.4442 RSD 1 RSD = 0.1837 MXN
26 feb 2025 1 MXN = 5.4614 RSD 1 RSD = 0.1831 MXN
27 feb 2025 1 MXN = 5.4746 RSD 1 RSD = 0.1827 MXN
28 feb 2025 1 MXN = 5.5204 RSD 1 RSD = 0.1811 MXN

Mar 2025

DatumMXN-RSDRSD-MXN
01 mrt 2025 1 MXN = 5.4946 RSD 1 RSD = 0.182 MXN
02 mrt 2025 1 MXN = 5.4913 RSD 1 RSD = 0.1821 MXN
03 mrt 2025 1 MXN = 5.5084 RSD 1 RSD = 0.1815 MXN
04 mrt 2025 1 MXN = 5.3666 RSD 1 RSD = 0.1863 MXN
05 mrt 2025 1 MXN = 5.3266 RSD 1 RSD = 0.1877 MXN
06 mrt 2025 1 MXN = 5.3153 RSD 1 RSD = 0.1881 MXN
07 mrt 2025 1 MXN = 5.3217 RSD 1 RSD = 0.1879 MXN
08 mrt 2025 1 MXN = 5.324 RSD 1 RSD = 0.1878 MXN
09 mrt 2025 1 MXN = 5.3355 RSD 1 RSD = 0.1874 MXN
10 mrt 2025 1 MXN = 5.3525 RSD 1 RSD = 0.1868 MXN
11 mrt 2025 1 MXN = 5.3128 RSD 1 RSD = 0.1882 MXN
12 mrt 2025 1 MXN = 5.3124 RSD 1 RSD = 0.1882 MXN
13 mrt 2025 1 MXN = 5.3465 RSD 1 RSD = 0.187 MXN
14 mrt 2025 1 MXN = 5.3995 RSD 1 RSD = 0.1852 MXN
15 mrt 2025 1 MXN = 5.3845 RSD 1 RSD = 0.1857 MXN
16 mrt 2025 1 MXN = 5.4038 RSD 1 RSD = 0.1851 MXN
17 mrt 2025 1 MXN = 5.4028 RSD 1 RSD = 0.1851 MXN
18 mrt 2025 1 MXN = 5.3413 RSD 1 RSD = 0.1872 MXN
19 mrt 2025 1 MXN = 5.3777 RSD 1 RSD = 0.186 MXN
20 mrt 2025 1 MXN = 5.3258 RSD 1 RSD = 0.1878 MXN
21 mrt 2025 1 MXN = 5.3365 RSD 1 RSD = 0.1874 MXN
22 mrt 2025 1 MXN = 5.3241 RSD 1 RSD = 0.1878 MXN
23 mrt 2025 1 MXN = 5.3545 RSD 1 RSD = 0.1868 MXN
24 mrt 2025 1 MXN = 5.3693 RSD 1 RSD = 0.1862 MXN
25 mrt 2025 1 MXN = 5.4183 RSD 1 RSD = 0.1846 MXN
26 mrt 2025 1 MXN = 5.4148 RSD 1 RSD = 0.1847 MXN
27 mrt 2025 1 MXN = 5.3527 RSD 1 RSD = 0.1868 MXN
28 mrt 2025 1 MXN = 5.3559 RSD 1 RSD = 0.1867 MXN
29 mrt 2025 1 MXN = 5.3213 RSD 1 RSD = 0.1879 MXN
30 mrt 2025 1 MXN = 5.3132 RSD 1 RSD = 0.1882 MXN
31 mrt 2025 1 MXN = 5.3072 RSD 1 RSD = 0.1884 MXN

Apr 2025

DatumMXN-RSDRSD-MXN
01 apr 2025 1 MXN = 5.2783 RSD 1 RSD = 0.1895 MXN
02 apr 2025 1 MXN = 5.3284 RSD 1 RSD = 0.1877 MXN
03 apr 2025 1 MXN = 5.3657 RSD 1 RSD = 0.1864 MXN
04 apr 2025 1 MXN = 5.1998 RSD 1 RSD = 0.1923 MXN
05 apr 2025 1 MXN = 5.229 RSD 1 RSD = 0.1912 MXN
06 apr 2025 1 MXN = 5.229 RSD 1 RSD = 0.1912 MXN
07 apr 2025 1 MXN = 5.175 RSD 1 RSD = 0.1932 MXN
08 apr 2025 1 MXN = 5.2224 RSD 1 RSD = 0.1915 MXN
09 apr 2025 1 MXN = 5.0634 RSD 1 RSD = 0.1975 MXN
10 apr 2025 1 MXN = 5.2051 RSD 1 RSD = 0.1921 MXN
11 apr 2025 1 MXN = 5.1371 RSD 1 RSD = 0.1947 MXN
12 apr 2025 1 MXN = 5.0812 RSD 1 RSD = 0.1968 MXN
13 apr 2025 1 MXN = 5.0814 RSD 1 RSD = 0.1968 MXN
14 apr 2025 1 MXN = 5.1198 RSD 1 RSD = 0.1953 MXN
15 apr 2025 1 MXN = 5.1615 RSD 1 RSD = 0.1937 MXN
16 apr 2025 1 MXN = 5.1795 RSD 1 RSD = 0.1931 MXN
17 apr 2025 1 MXN = 5.1741 RSD 1 RSD = 0.1933 MXN
18 apr 2025 1 MXN = 5.2302 RSD 1 RSD = 0.1912 MXN
19 apr 2025 1 MXN = 5.2296 RSD 1 RSD = 0.1912 MXN
20 apr 2025 1 MXN = 5.2302 RSD 1 RSD = 0.1912 MXN
21 apr 2025 1 MXN = 5.2302 RSD 1 RSD = 0.1912 MXN
22 apr 2025 1 MXN = 5.1982 RSD 1 RSD = 0.1924 MXN
23 apr 2025 1 MXN = 5.2567 RSD 1 RSD = 0.1902 MXN
24 apr 2025 1 MXN = 5.2522 RSD 1 RSD = 0.1904 MXN
25 apr 2025 1 MXN = 5.2545 RSD 1 RSD = 0.1903 MXN
26 apr 2025 1 MXN = 5.3035 RSD 1 RSD = 0.1886 MXN
27 apr 2025 1 MXN = 5.3033 RSD 1 RSD = 0.1886 MXN
28 apr 2025 1 MXN = 5.2937 RSD 1 RSD = 0.1889 MXN
29 apr 2025 1 MXN = 5.2486 RSD 1 RSD = 0.1905 MXN
30 apr 2025 1 MXN = 5.2773 RSD 1 RSD = 0.1895 MXN

May 2025

DatumMXN-RSDRSD-MXN
01 mei 2025 1 MXN = 5.274 RSD 1 RSD = 0.1896 MXN
02 mei 2025 1 MXN = 5.2553 RSD 1 RSD = 0.1903 MXN
03 mei 2025 1 MXN = 5.2948 RSD 1 RSD = 0.1889 MXN
04 mei 2025 1 MXN = 5.2941 RSD 1 RSD = 0.1889 MXN
05 mei 2025 1 MXN = 5.2659 RSD 1 RSD = 0.1899 MXN
06 mei 2025 1 MXN = 5.2477 RSD 1 RSD = 0.1906 MXN
07 mei 2025 1 MXN = 5.2541 RSD 1 RSD = 0.1903 MXN
08 mei 2025 1 MXN = 5.2994 RSD 1 RSD = 0.1887 MXN
09 mei 2025 1 MXN = 5.3409 RSD 1 RSD = 0.1872 MXN
10 mei 2025 1 MXN = 5.3597 RSD 1 RSD = 0.1866 MXN
11 mei 2025 1 MXN = 5.3597 RSD 1 RSD = 0.1866 MXN
12 mei 2025 1 MXN = 5.4034 RSD 1 RSD = 0.1851 MXN
13 mei 2025 1 MXN = 5.3956 RSD 1 RSD = 0.1853 MXN
14 mei 2025 1 MXN = 5.3963 RSD 1 RSD = 0.1853 MXN
15 mei 2025 1 MXN = 5.4162 RSD 1 RSD = 0.1846 MXN
16 mei 2025 1 MXN = 5.3794 RSD 1 RSD = 0.1859 MXN
17 mei 2025 1 MXN = 5.3947 RSD 1 RSD = 0.1854 MXN
18 mei 2025 1 MXN = 5.3929 RSD 1 RSD = 0.1854 MXN
19 mei 2025 1 MXN = 5.3459 RSD 1 RSD = 0.1871 MXN
20 mei 2025 1 MXN = 5.4028 RSD 1 RSD = 0.1851 MXN
21 mei 2025 1 MXN = 5.3621 RSD 1 RSD = 0.1865 MXN
22 mei 2025 1 MXN = 5.351 RSD 1 RSD = 0.1869 MXN
23 mei 2025 1 MXN = 5.3607 RSD 1 RSD = 0.1865 MXN
24 mei 2025 1 MXN = 5.3587 RSD 1 RSD = 0.1866 MXN
25 mei 2025 1 MXN = 5.3581 RSD 1 RSD = 0.1866 MXN
26 mei 2025 1 MXN = 5.3658 RSD 1 RSD = 0.1864 MXN
27 mei 2025 1 MXN = 5.3671 RSD 1 RSD = 0.1863 MXN
28 mei 2025 1 MXN = 5.3644 RSD 1 RSD = 0.1864 MXN
29 mei 2025 1 MXN = 5.3557 RSD 1 RSD = 0.1867 MXN
30 mei 2025 1 MXN = 5.3612 RSD 1 RSD = 0.1865 MXN
31 mei 2025 1 MXN = 5.3376 RSD 1 RSD = 0.1873 MXN

Jun 2025

DatumMXN-RSDRSD-MXN
01 jun 2025 1 MXN = 5.3393 RSD 1 RSD = 0.1873 MXN
02 jun 2025 1 MXN = 5.3185 RSD 1 RSD = 0.188 MXN
03 jun 2025 1 MXN = 5.3495 RSD 1 RSD = 0.1869 MXN
04 jun 2025 1 MXN = 5.3585 RSD 1 RSD = 0.1866 MXN
05 jun 2025 1 MXN = 5.3377 RSD 1 RSD = 0.1873 MXN
06 jun 2025 1 MXN = 5.3555 RSD 1 RSD = 0.1867 MXN
07 jun 2025 1 MXN = 5.3765 RSD 1 RSD = 0.186 MXN
08 jun 2025 1 MXN = 5.3769 RSD 1 RSD = 0.186 MXN
09 jun 2025 1 MXN = 5.3863 RSD 1 RSD = 0.1857 MXN
10 jun 2025 1 MXN = 5.3884 RSD 1 RSD = 0.1856 MXN
11 jun 2025 1 MXN = 5.3952 RSD 1 RSD = 0.1854 MXN
12 jun 2025 1 MXN = 5.3495 RSD 1 RSD = 0.1869 MXN
13 jun 2025 1 MXN = 5.3531 RSD 1 RSD = 0.1868 MXN
14 jun 2025 1 MXN = 5.3488 RSD 1 RSD = 0.187 MXN
15 jun 2025 1 MXN = 5.352 RSD 1 RSD = 0.1868 MXN
16 jun 2025 1 MXN = 5.3539 RSD 1 RSD = 0.1868 MXN
17 jun 2025 1 MXN = 5.3542 RSD 1 RSD = 0.1868 MXN
18 jun 2025 1 MXN = 5.3718 RSD 1 RSD = 0.1862 MXN
19 jun 2025 1 MXN = 5.3486 RSD 1 RSD = 0.187 MXN
20 jun 2025 1 MXN = 5.3479 RSD 1 RSD = 0.187 MXN
21 jun 2025 1 MXN = 5.3037 RSD 1 RSD = 0.1885 MXN
22 jun 2025 1 MXN = 5.3037 RSD 1 RSD = 0.1885 MXN
23 jun 2025 1 MXN = 5.3117 RSD 1 RSD = 0.1883 MXN
24 jun 2025 1 MXN = 5.3032 RSD 1 RSD = 0.1886 MXN
25 jun 2025 1 MXN = 5.3219 RSD 1 RSD = 0.1879 MXN
26 jun 2025 1 MXN = 5.3094 RSD 1 RSD = 0.1883 MXN
27 jun 2025 1 MXN = 5.3052 RSD 1 RSD = 0.1885 MXN
28 jun 2025 1 MXN = 5.3113 RSD 1 RSD = 0.1883 MXN
29 jun 2025 1 MXN = 5.31 RSD 1 RSD = 0.1883 MXN
30 jun 2025 1 MXN = 5.3028 RSD 1 RSD = 0.1886 MXN

Jul 2025

DatumMXN-RSDRSD-MXN
01 jul 2025 1 MXN = 5.3101 RSD 1 RSD = 0.1883 MXN
02 jul 2025 1 MXN = 5.3149 RSD 1 RSD = 0.1882 MXN
03 jul 2025 1 MXN = 5.2912 RSD 1 RSD = 0.189 MXN
04 jul 2025 1 MXN = 5.3352 RSD 1 RSD = 0.1874 MXN

MXN-RSD en RSD-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats