> MXN-RON en RON-MXN wisselkoersen - 2025

MXN-RON en RON-MXN wisselkoersen - 2025

MXN-RON en RON-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-RON en RON-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MXN = 0,2296 RON

1 RON = 4,3563 MXN

1J 2J 3J

MXN tegen RONRON tegen MXN

Jan 2025

Datum	MXN-RON	RON-MXN
01 jan 2025	1 MXN = 0.229 RON	1 RON = 4.3673 MXN
02 jan 2025	1 MXN = 0.2323 RON	1 RON = 4.3051 MXN
03 jan 2025	1 MXN = 0.2341 RON	1 RON = 4.272 MXN
04 jan 2025	1 MXN = 0.2339 RON	1 RON = 4.2759 MXN
05 jan 2025	1 MXN = 0.2339 RON	1 RON = 4.276 MXN
06 jan 2025	1 MXN = 0.2349 RON	1 RON = 4.2564 MXN
07 jan 2025	1 MXN = 0.2354 RON	1 RON = 4.248 MXN
08 jan 2025	1 MXN = 0.2363 RON	1 RON = 4.2313 MXN
09 jan 2025	1 MXN = 0.2362 RON	1 RON = 4.234 MXN
10 jan 2025	1 MXN = 0.2352 RON	1 RON = 4.2518 MXN
11 jan 2025	1 MXN = 0.2344 RON	1 RON = 4.2656 MXN
12 jan 2025	1 MXN = 0.2345 RON	1 RON = 4.2652 MXN
13 jan 2025	1 MXN = 0.2346 RON	1 RON = 4.2626 MXN
14 jan 2025	1 MXN = 0.2351 RON	1 RON = 4.2536 MXN
15 jan 2025	1 MXN = 0.2357 RON	1 RON = 4.2426 MXN
16 jan 2025	1 MXN = 0.235 RON	1 RON = 4.2555 MXN
17 jan 2025	1 MXN = 0.2325 RON	1 RON = 4.3018 MXN
18 jan 2025	1 MXN = 0.2332 RON	1 RON = 4.2886 MXN
19 jan 2025	1 MXN = 0.2331 RON	1 RON = 4.2905 MXN
20 jan 2025	1 MXN = 0.2324 RON	1 RON = 4.3038 MXN
21 jan 2025	1 MXN = 0.2321 RON	1 RON = 4.3091 MXN
22 jan 2025	1 MXN = 0.2317 RON	1 RON = 4.3168 MXN
23 jan 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
24 jan 2025	1 MXN = 0.2344 RON	1 RON = 4.2662 MXN
25 jan 2025	1 MXN = 0.2338 RON	1 RON = 4.2769 MXN
26 jan 2025	1 MXN = 0.2339 RON	1 RON = 4.276 MXN
27 jan 2025	1 MXN = 0.231 RON	1 RON = 4.3287 MXN
28 jan 2025	1 MXN = 0.2309 RON	1 RON = 4.3311 MXN
29 jan 2025	1 MXN = 0.2331 RON	1 RON = 4.2891 MXN
30 jan 2025	1 MXN = 0.2332 RON	1 RON = 4.2878 MXN
31 jan 2025	1 MXN = 0.2314 RON	1 RON = 4.3212 MXN

Feb 2025

Datum	MXN-RON	RON-MXN
01 feb 2025	1 MXN = 0.2321 RON	1 RON = 4.3077 MXN
02 feb 2025	1 MXN = 0.2322 RON	1 RON = 4.3068 MXN
03 feb 2025	1 MXN = 0.2313 RON	1 RON = 4.3239 MXN
04 feb 2025	1 MXN = 0.2356 RON	1 RON = 4.2453 MXN
05 feb 2025	1 MXN = 0.2321 RON	1 RON = 4.3087 MXN
06 feb 2025	1 MXN = 0.2331 RON	1 RON = 4.2901 MXN
07 feb 2025	1 MXN = 0.2337 RON	1 RON = 4.2784 MXN
08 feb 2025	1 MXN = 0.234 RON	1 RON = 4.2728 MXN
09 feb 2025	1 MXN = 0.234 RON	1 RON = 4.2728 MXN
10 feb 2025	1 MXN = 0.2344 RON	1 RON = 4.2664 MXN
11 feb 2025	1 MXN = 0.2338 RON	1 RON = 4.277 MXN
12 feb 2025	1 MXN = 0.2336 RON	1 RON = 4.2816 MXN
13 feb 2025	1 MXN = 0.2322 RON	1 RON = 4.3059 MXN
14 feb 2025	1 MXN = 0.2334 RON	1 RON = 4.2838 MXN
15 feb 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
16 feb 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
17 feb 2025	1 MXN = 0.2331 RON	1 RON = 4.2905 MXN
18 feb 2025	1 MXN = 0.2347 RON	1 RON = 4.2601 MXN
19 feb 2025	1 MXN = 0.235 RON	1 RON = 4.2562 MXN
20 feb 2025	1 MXN = 0.2348 RON	1 RON = 4.2588 MXN
21 feb 2025	1 MXN = 0.2337 RON	1 RON = 4.2782 MXN
22 feb 2025	1 MXN = 0.2328 RON	1 RON = 4.2946 MXN
23 feb 2025	1 MXN = 0.2328 RON	1 RON = 4.2946 MXN
24 feb 2025	1 MXN = 0.233 RON	1 RON = 4.2914 MXN
25 feb 2025	1 MXN = 0.2312 RON	1 RON = 4.3246 MXN
26 feb 2025	1 MXN = 0.2319 RON	1 RON = 4.3123 MXN
27 feb 2025	1 MXN = 0.2324 RON	1 RON = 4.3022 MXN
28 feb 2025	1 MXN = 0.2344 RON	1 RON = 4.2653 MXN

Mar 2025

Datum	MXN-RON	RON-MXN
01 mrt 2025	1 MXN = 0.2332 RON	1 RON = 4.2882 MXN
02 mrt 2025	1 MXN = 0.2331 RON	1 RON = 4.29 MXN
03 mrt 2025	1 MXN = 0.2341 RON	1 RON = 4.2721 MXN
04 mrt 2025	1 MXN = 0.228 RON	1 RON = 4.386 MXN
05 mrt 2025	1 MXN = 0.2263 RON	1 RON = 4.4192 MXN
06 mrt 2025	1 MXN = 0.2258 RON	1 RON = 4.4291 MXN
07 mrt 2025	1 MXN = 0.2261 RON	1 RON = 4.4236 MXN
08 mrt 2025	1 MXN = 0.2262 RON	1 RON = 4.4207 MXN
09 mrt 2025	1 MXN = 0.2266 RON	1 RON = 4.413 MXN
10 mrt 2025	1 MXN = 0.2273 RON	1 RON = 4.4001 MXN
11 mrt 2025	1 MXN = 0.2258 RON	1 RON = 4.4289 MXN
12 mrt 2025	1 MXN = 0.2258 RON	1 RON = 4.428 MXN
13 mrt 2025	1 MXN = 0.2273 RON	1 RON = 4.3992 MXN
14 mrt 2025	1 MXN = 0.2295 RON	1 RON = 4.3581 MXN
15 mrt 2025	1 MXN = 0.2295 RON	1 RON = 4.3568 MXN
16 mrt 2025	1 MXN = 0.2295 RON	1 RON = 4.3582 MXN
17 mrt 2025	1 MXN = 0.2295 RON	1 RON = 4.3577 MXN
18 mrt 2025	1 MXN = 0.2269 RON	1 RON = 4.4079 MXN
19 mrt 2025	1 MXN = 0.2284 RON	1 RON = 4.3791 MXN
20 mrt 2025	1 MXN = 0.2262 RON	1 RON = 4.4216 MXN
21 mrt 2025	1 MXN = 0.2266 RON	1 RON = 4.4124 MXN
22 mrt 2025	1 MXN = 0.2272 RON	1 RON = 4.402 MXN
23 mrt 2025	1 MXN = 0.2268 RON	1 RON = 4.4087 MXN
24 mrt 2025	1 MXN = 0.228 RON	1 RON = 4.3864 MXN
25 mrt 2025	1 MXN = 0.23 RON	1 RON = 4.3473 MXN
26 mrt 2025	1 MXN = 0.2298 RON	1 RON = 4.3512 MXN
27 mrt 2025	1 MXN = 0.2275 RON	1 RON = 4.396 MXN
28 mrt 2025	1 MXN = 0.2272 RON	1 RON = 4.4017 MXN
29 mrt 2025	1 MXN = 0.2258 RON	1 RON = 4.4278 MXN
30 mrt 2025	1 MXN = 0.2257 RON	1 RON = 4.4316 MXN
31 mrt 2025	1 MXN = 0.2254 RON	1 RON = 4.4359 MXN

Apr 2025

Datum	MXN-RON	RON-MXN
01 apr 2025	1 MXN = 0.2242 RON	1 RON = 4.4611 MXN
02 apr 2025	1 MXN = 0.2263 RON	1 RON = 4.4182 MXN
03 apr 2025	1 MXN = 0.2279 RON	1 RON = 4.3871 MXN
04 apr 2025	1 MXN = 0.2209 RON	1 RON = 4.527 MXN
05 apr 2025	1 MXN = 0.2222 RON	1 RON = 4.4995 MXN
06 apr 2025	1 MXN = 0.2222 RON	1 RON = 4.4995 MXN
07 apr 2025	1 MXN = 0.2198 RON	1 RON = 4.5497 MXN
08 apr 2025	1 MXN = 0.2219 RON	1 RON = 4.5056 MXN
09 apr 2025	1 MXN = 0.2151 RON	1 RON = 4.649 MXN
10 apr 2025	1 MXN = 0.2212 RON	1 RON = 4.5213 MXN
11 apr 2025	1 MXN = 0.2183 RON	1 RON = 4.5802 MXN
12 apr 2025	1 MXN = 0.2159 RON	1 RON = 4.6323 MXN
13 apr 2025	1 MXN = 0.216 RON	1 RON = 4.629 MXN
14 apr 2025	1 MXN = 0.2175 RON	1 RON = 4.5976 MXN
15 apr 2025	1 MXN = 0.2195 RON	1 RON = 4.5567 MXN
16 apr 2025	1 MXN = 0.22 RON	1 RON = 4.5454 MXN
17 apr 2025	1 MXN = 0.2198 RON	1 RON = 4.55 MXN
18 apr 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
19 apr 2025	1 MXN = 0.222 RON	1 RON = 4.5046 MXN
20 apr 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
21 apr 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
22 apr 2025	1 MXN = 0.2207 RON	1 RON = 4.5302 MXN
23 apr 2025	1 MXN = 0.223 RON	1 RON = 4.4851 MXN
24 apr 2025	1 MXN = 0.2233 RON	1 RON = 4.4783 MXN
25 apr 2025	1 MXN = 0.223 RON	1 RON = 4.4851 MXN
26 apr 2025	1 MXN = 0.2247 RON	1 RON = 4.4503 MXN
27 apr 2025	1 MXN = 0.2247 RON	1 RON = 4.4504 MXN
28 apr 2025	1 MXN = 0.2246 RON	1 RON = 4.4529 MXN
29 apr 2025	1 MXN = 0.2231 RON	1 RON = 4.4828 MXN
30 apr 2025	1 MXN = 0.2239 RON	1 RON = 4.4656 MXN

May 2025

Datum	MXN-RON	RON-MXN
01 mei 2025	1 MXN = 0.224 RON	1 RON = 4.4645 MXN
02 mei 2025	1 MXN = 0.223 RON	1 RON = 4.4839 MXN
03 mei 2025	1 MXN = 0.225 RON	1 RON = 4.4445 MXN
04 mei 2025	1 MXN = 0.225 RON	1 RON = 4.4451 MXN
05 mei 2025	1 MXN = 0.224 RON	1 RON = 4.4652 MXN
06 mei 2025	1 MXN = 0.2269 RON	1 RON = 4.4064 MXN
07 mei 2025	1 MXN = 0.2287 RON	1 RON = 4.3724 MXN
08 mei 2025	1 MXN = 0.2313 RON	1 RON = 4.3238 MXN
09 mei 2025	1 MXN = 0.2332 RON	1 RON = 4.2886 MXN
10 mei 2025	1 MXN = 0.2341 RON	1 RON = 4.2723 MXN
11 mei 2025	1 MXN = 0.2341 RON	1 RON = 4.2723 MXN
12 mei 2025	1 MXN = 0.2354 RON	1 RON = 4.2477 MXN
13 mei 2025	1 MXN = 0.2349 RON	1 RON = 4.2564 MXN
14 mei 2025	1 MXN = 0.235 RON	1 RON = 4.2558 MXN
15 mei 2025	1 MXN = 0.236 RON	1 RON = 4.2378 MXN
16 mei 2025	1 MXN = 0.2342 RON	1 RON = 4.2694 MXN
17 mei 2025	1 MXN = 0.235 RON	1 RON = 4.2556 MXN
18 mei 2025	1 MXN = 0.2349 RON	1 RON = 4.257 MXN
19 mei 2025	1 MXN = 0.2298 RON	1 RON = 4.3514 MXN
20 mei 2025	1 MXN = 0.2342 RON	1 RON = 4.2698 MXN
21 mei 2025	1 MXN = 0.2321 RON	1 RON = 4.3082 MXN
22 mei 2025	1 MXN = 0.2309 RON	1 RON = 4.3315 MXN
23 mei 2025	1 MXN = 0.2308 RON	1 RON = 4.3319 MXN
24 mei 2025	1 MXN = 0.2311 RON	1 RON = 4.3276 MXN
25 mei 2025	1 MXN = 0.231 RON	1 RON = 4.3281 MXN
26 mei 2025	1 MXN = 0.2318 RON	1 RON = 4.3149 MXN
27 mei 2025	1 MXN = 0.2317 RON	1 RON = 4.3163 MXN
28 mei 2025	1 MXN = 0.2313 RON	1 RON = 4.3229 MXN
29 mei 2025	1 MXN = 0.2311 RON	1 RON = 4.3268 MXN
30 mei 2025	1 MXN = 0.2315 RON	1 RON = 4.319 MXN
31 mei 2025	1 MXN = 0.2292 RON	1 RON = 4.3634 MXN

Jun 2025

Datum	MXN-RON	RON-MXN
01 jun 2025	1 MXN = 0.2292 RON	1 RON = 4.3621 MXN
02 jun 2025	1 MXN = 0.2293 RON	1 RON = 4.3614 MXN
03 jun 2025	1 MXN = 0.2308 RON	1 RON = 4.3326 MXN
04 jun 2025	1 MXN = 0.2311 RON	1 RON = 4.3269 MXN
05 jun 2025	1 MXN = 0.2301 RON	1 RON = 4.3453 MXN
06 jun 2025	1 MXN = 0.2307 RON	1 RON = 4.3338 MXN
07 jun 2025	1 MXN = 0.2316 RON	1 RON = 4.3175 MXN
08 jun 2025	1 MXN = 0.2316 RON	1 RON = 4.3172 MXN
09 jun 2025	1 MXN = 0.2318 RON	1 RON = 4.315 MXN
10 jun 2025	1 MXN = 0.2314 RON	1 RON = 4.3217 MXN
11 jun 2025	1 MXN = 0.2314 RON	1 RON = 4.3216 MXN
12 jun 2025	1 MXN = 0.2295 RON	1 RON = 4.3567 MXN
13 jun 2025	1 MXN = 0.2298 RON	1 RON = 4.3514 MXN
14 jun 2025	1 MXN = 0.2294 RON	1 RON = 4.3585 MXN
15 jun 2025	1 MXN = 0.2296 RON	1 RON = 4.356 MXN
16 jun 2025	1 MXN = 0.2296 RON	1 RON = 4.3562 MXN
17 jun 2025	1 MXN = 0.2296 RON	1 RON = 4.3555 MXN
18 jun 2025	1 MXN = 0.2305 RON	1 RON = 4.3386 MXN
19 jun 2025	1 MXN = 0.2295 RON	1 RON = 4.3564 MXN
20 jun 2025	1 MXN = 0.2296 RON	1 RON = 4.3561 MXN
21 jun 2025	1 MXN = 0.2276 RON	1 RON = 4.3931 MXN
22 jun 2025	1 MXN = 0.2276 RON	1 RON = 4.3931 MXN
23 jun 2025	1 MXN = 0.2286 RON	1 RON = 4.3744 MXN
24 jun 2025	1 MXN = 0.2284 RON	1 RON = 4.3787 MXN
25 jun 2025	1 MXN = 0.2295 RON	1 RON = 4.3568 MXN
26 jun 2025	1 MXN = 0.2296 RON	1 RON = 4.3551 MXN
27 jun 2025	1 MXN = 0.2302 RON	1 RON = 4.3443 MXN
28 jun 2025	1 MXN = 0.2304 RON	1 RON = 4.3406 MXN
29 jun 2025	1 MXN = 0.2303 RON	1 RON = 4.3417 MXN
30 jun 2025	1 MXN = 0.2298 RON	1 RON = 4.3524 MXN

Jul 2025

Datum	MXN-RON	RON-MXN
01 jul 2025	1 MXN = 0.23 RON	1 RON = 4.3487 MXN
02 jul 2025	1 MXN = 0.2298 RON	1 RON = 4.3525 MXN
03 jul 2025	1 MXN = 0.2285 RON	1 RON = 4.3764 MXN
04 jul 2025	1 MXN = 0.2304 RON	1 RON = 4.3404 MXN
05 jul 2025	1 MXN = 0.2305 RON	1 RON = 4.338 MXN

MXN-RON en RON-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws