> MXN-PEN en PEN-MXN wisselkoersen - 2025

MXN-PEN en PEN-MXN wisselkoersen - 2025

MXN-PEN en PEN-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-PEN en PEN-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MXN = 0,1812 PEN

1 PEN = 5,52 MXN

1J 2J 3J

MXN tegen PENPEN tegen MXN

Jan 2025

Datum	MXN-PEN	PEN-MXN
01 jan 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5742 MXN
02 jan 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
03 jan 2025	1 MXN = 0.1819 PEN	1 PEN = 5.4963 MXN
04 jan 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5056 MXN
05 jan 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5057 MXN
06 jan 2025	1 MXN = 0.1853 PEN	1 PEN = 5.3963 MXN
07 jan 2025	1 MXN = 0.1851 PEN	1 PEN = 5.4013 MXN
08 jan 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4092 MXN
09 jan 2025	1 MXN = 0.1846 PEN	1 PEN = 5.4163 MXN
10 jan 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4524 MXN
11 jan 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4817 MXN
12 jan 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4812 MXN
13 jan 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5089 MXN
14 jan 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4525 MXN
15 jan 2025	1 MXN = 0.1841 PEN	1 PEN = 5.4307 MXN
16 jan 2025	1 MXN = 0.183 PEN	1 PEN = 5.4659 MXN
17 jan 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5315 MXN
18 jan 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5294 MXN
19 jan 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5318 MXN
20 jan 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5214 MXN
21 jan 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
22 jan 2025	1 MXN = 0.1806 PEN	1 PEN = 5.5373 MXN
23 jan 2025	1 MXN = 0.1819 PEN	1 PEN = 5.499 MXN
24 jan 2025	1 MXN = 0.1833 PEN	1 PEN = 5.4546 MXN
25 jan 2025	1 MXN = 0.1828 PEN	1 PEN = 5.4696 MXN
26 jan 2025	1 MXN = 0.1829 PEN	1 PEN = 5.4685 MXN
27 jan 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5062 MXN
28 jan 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5221 MXN
29 jan 2025	1 MXN = 0.1822 PEN	1 PEN = 5.4887 MXN
30 jan 2025	1 MXN = 0.181 PEN	1 PEN = 5.5234 MXN
31 jan 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5694 MXN

Feb 2025

Datum	MXN-PEN	PEN-MXN
01 feb 2025	1 MXN = 0.1798 PEN	1 PEN = 5.5618 MXN
02 feb 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5515 MXN
03 feb 2025	1 MXN = 0.1778 PEN	1 PEN = 5.6241 MXN
04 feb 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
05 feb 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5438 MXN
06 feb 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5442 MXN
07 feb 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5191 MXN
08 feb 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
09 feb 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
10 feb 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5333 MXN
11 feb 2025	1 MXN = 0.18 PEN	1 PEN = 5.5562 MXN
12 feb 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5339 MXN
13 feb 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5731 MXN
14 feb 2025	1 MXN = 0.1826 PEN	1 PEN = 5.4766 MXN
15 feb 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
16 feb 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
17 feb 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5098 MXN
18 feb 2025	1 MXN = 0.1823 PEN	1 PEN = 5.4865 MXN
19 feb 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5184 MXN
20 feb 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5233 MXN
21 feb 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5205 MXN
22 feb 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
23 feb 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
24 feb 2025	1 MXN = 0.1803 PEN	1 PEN = 5.547 MXN
25 feb 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5734 MXN
26 feb 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5528 MXN
27 feb 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5788 MXN
28 feb 2025	1 MXN = 0.18 PEN	1 PEN = 5.5542 MXN

Mar 2025

Datum	MXN-PEN	PEN-MXN
01 mrt 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5156 MXN
02 mrt 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5175 MXN
03 mrt 2025	1 MXN = 0.181 PEN	1 PEN = 5.5247 MXN
04 mrt 2025	1 MXN = 0.1782 PEN	1 PEN = 5.613 MXN
05 mrt 2025	1 MXN = 0.1782 PEN	1 PEN = 5.6118 MXN
06 mrt 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5914 MXN
07 mrt 2025	1 MXN = 0.1801 PEN	1 PEN = 5.551 MXN
08 mrt 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5395 MXN
09 mrt 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5406 MXN
10 mrt 2025	1 MXN = 0.181 PEN	1 PEN = 5.5235 MXN
11 mrt 2025	1 MXN = 0.1799 PEN	1 PEN = 5.5574 MXN
12 mrt 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5171 MXN
13 mrt 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
14 mrt 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4482 MXN
15 mrt 2025	1 MXN = 0.1836 PEN	1 PEN = 5.4457 MXN
16 mrt 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4492 MXN
17 mrt 2025	1 MXN = 0.1837 PEN	1 PEN = 5.444 MXN
18 mrt 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5002 MXN
19 mrt 2025	1 MXN = 0.1821 PEN	1 PEN = 5.4904 MXN
20 mrt 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
21 mrt 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5918 MXN
22 mrt 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5977 MXN
23 mrt 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5668 MXN
24 mrt 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5514 MXN
25 mrt 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5006 MXN
26 mrt 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5226 MXN
27 mrt 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5769 MXN
28 mrt 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
29 mrt 2025	1 MXN = 0.1791 PEN	1 PEN = 5.585 MXN
30 mrt 2025	1 MXN = 0.1797 PEN	1 PEN = 5.5646 MXN
31 mrt 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5768 MXN

Apr 2025

Datum	MXN-PEN	PEN-MXN
01 apr 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6091 MXN
02 apr 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
03 apr 2025	1 MXN = 0.1828 PEN	1 PEN = 5.469 MXN
04 apr 2025	1 MXN = 0.1842 PEN	1 PEN = 5.4298 MXN

MXN-PEN en PEN-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws