> MXN-OMR en OMR-MXN wisselkoersen - 2025

MXN-OMR en OMR-MXN wisselkoersen - 2025

MXN-OMR en OMR-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-OMR en OMR-MXN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MXN = 0,0188 OMR

1 OMR = 53,0819 MXN

1J 2J 3J

MXN tegen OMROMR tegen MXN

Jan 2025

Datum	MXN-OMR	OMR-MXN
01 jan 2025	1 MXN = 0.0184 OMR	1 OMR = 54.2272 MXN
02 jan 2025	1 MXN = 0.0186 OMR	1 OMR = 53.872 MXN
03 jan 2025	1 MXN = 0.0187 OMR	1 OMR = 53.5986 MXN
04 jan 2025	1 MXN = 0.0186 OMR	1 OMR = 53.6229 MXN
05 jan 2025	1 MXN = 0.0186 OMR	1 OMR = 53.6237 MXN
06 jan 2025	1 MXN = 0.0189 OMR	1 OMR = 52.7873 MXN
07 jan 2025	1 MXN = 0.0189 OMR	1 OMR = 52.828 MXN
08 jan 2025	1 MXN = 0.0188 OMR	1 OMR = 53.1193 MXN
09 jan 2025	1 MXN = 0.0188 OMR	1 OMR = 53.1087 MXN
10 jan 2025	1 MXN = 0.0188 OMR	1 OMR = 53.2896 MXN
11 jan 2025	1 MXN = 0.0186 OMR	1 OMR = 53.875 MXN
12 jan 2025	1 MXN = 0.0186 OMR	1 OMR = 53.8693 MXN
13 jan 2025	1 MXN = 0.0185 OMR	1 OMR = 53.9904 MXN
14 jan 2025	1 MXN = 0.0187 OMR	1 OMR = 53.6124 MXN
15 jan 2025	1 MXN = 0.0188 OMR	1 OMR = 53.2061 MXN
16 jan 2025	1 MXN = 0.0187 OMR	1 OMR = 53.4631 MXN
17 jan 2025	1 MXN = 0.0185 OMR	1 OMR = 54.0057 MXN
18 jan 2025	1 MXN = 0.0185 OMR	1 OMR = 54.1691 MXN
19 jan 2025	1 MXN = 0.0185 OMR	1 OMR = 54.1928 MXN
20 jan 2025	1 MXN = 0.0185 OMR	1 OMR = 53.9773 MXN
21 jan 2025	1 MXN = 0.0186 OMR	1 OMR = 53.8087 MXN
22 jan 2025	1 MXN = 0.0187 OMR	1 OMR = 53.4614 MXN
23 jan 2025	1 MXN = 0.0188 OMR	1 OMR = 53.1574 MXN
24 jan 2025	1 MXN = 0.019 OMR	1 OMR = 52.6419 MXN
25 jan 2025	1 MXN = 0.019 OMR	1 OMR = 52.717 MXN
26 jan 2025	1 MXN = 0.019 OMR	1 OMR = 52.7058 MXN
27 jan 2025	1 MXN = 0.0188 OMR	1 OMR = 53.2152 MXN
28 jan 2025	1 MXN = 0.0186 OMR	1 OMR = 53.7044 MXN
29 jan 2025	1 MXN = 0.0188 OMR	1 OMR = 53.2827 MXN
30 jan 2025	1 MXN = 0.0188 OMR	1 OMR = 53.282 MXN
31 jan 2025	1 MXN = 0.0186 OMR	1 OMR = 53.7949 MXN

Feb 2025

Datum	MXN-OMR	OMR-MXN
01 feb 2025	1 MXN = 0.0186 OMR	1 OMR = 53.7074 MXN
02 feb 2025	1 MXN = 0.0186 OMR	1 OMR = 53.7145 MXN
03 feb 2025	1 MXN = 0.0184 OMR	1 OMR = 54.4212 MXN
04 feb 2025	1 MXN = 0.0188 OMR	1 OMR = 53.141 MXN
05 feb 2025	1 MXN = 0.0187 OMR	1 OMR = 53.4667 MXN
06 feb 2025	1 MXN = 0.0187 OMR	1 OMR = 53.5291 MXN
07 feb 2025	1 MXN = 0.0188 OMR	1 OMR = 53.3062 MXN
08 feb 2025	1 MXN = 0.0187 OMR	1 OMR = 53.4481 MXN
09 feb 2025	1 MXN = 0.0187 OMR	1 OMR = 53.4481 MXN
10 feb 2025	1 MXN = 0.0187 OMR	1 OMR = 53.4575 MXN
11 feb 2025	1 MXN = 0.0187 OMR	1 OMR = 53.5327 MXN
12 feb 2025	1 MXN = 0.0187 OMR	1 OMR = 53.3474 MXN
13 feb 2025	1 MXN = 0.0187 OMR	1 OMR = 53.5897 MXN
14 feb 2025	1 MXN = 0.0189 OMR	1 OMR = 52.8724 MXN
15 feb 2025	1 MXN = 0.019 OMR	1 OMR = 52.7654 MXN
16 feb 2025	1 MXN = 0.019 OMR	1 OMR = 52.7654 MXN
17 feb 2025	1 MXN = 0.0189 OMR	1 OMR = 52.942 MXN
18 feb 2025	1 MXN = 0.019 OMR	1 OMR = 52.6758 MXN
19 feb 2025	1 MXN = 0.019 OMR	1 OMR = 52.7689 MXN
20 feb 2025	1 MXN = 0.0189 OMR	1 OMR = 52.9155 MXN
21 feb 2025	1 MXN = 0.0189 OMR	1 OMR = 52.8378 MXN
22 feb 2025	1 MXN = 0.0188 OMR	1 OMR = 53.1066 MXN
23 feb 2025	1 MXN = 0.0188 OMR	1 OMR = 53.1066 MXN
24 feb 2025	1 MXN = 0.0189 OMR	1 OMR = 53.0317 MXN
25 feb 2025	1 MXN = 0.0188 OMR	1 OMR = 53.2876 MXN
26 feb 2025	1 MXN = 0.0188 OMR	1 OMR = 53.1089 MXN
27 feb 2025	1 MXN = 0.0188 OMR	1 OMR = 53.0518 MXN
28 feb 2025	1 MXN = 0.0189 OMR	1 OMR = 52.9418 MXN

Mar 2025

Datum	MXN-OMR	OMR-MXN
01 mrt 2025	1 MXN = 0.0187 OMR	1 OMR = 53.387 MXN
02 mrt 2025	1 MXN = 0.0187 OMR	1 OMR = 53.383 MXN
03 mrt 2025	1 MXN = 0.0188 OMR	1 OMR = 53.2284 MXN
04 mrt 2025	1 MXN = 0.0186 OMR	1 OMR = 53.7456 MXN
05 mrt 2025	1 MXN = 0.0187 OMR	1 OMR = 53.4121 MXN
06 mrt 2025	1 MXN = 0.0189 OMR	1 OMR = 53.0246 MXN
07 mrt 2025	1 MXN = 0.019 OMR	1 OMR = 52.7073 MXN
08 mrt 2025	1 MXN = 0.019 OMR	1 OMR = 52.6278 MXN
09 mrt 2025	1 MXN = 0.019 OMR	1 OMR = 52.644 MXN
10 mrt 2025	1 MXN = 0.0191 OMR	1 OMR = 52.4686 MXN
11 mrt 2025	1 MXN = 0.0189 OMR	1 OMR = 52.8246 MXN
12 mrt 2025	1 MXN = 0.019 OMR	1 OMR = 52.535 MXN
13 mrt 2025	1 MXN = 0.0191 OMR	1 OMR = 52.3738 MXN
14 mrt 2025	1 MXN = 0.0193 OMR	1 OMR = 51.8873 MXN
15 mrt 2025	1 MXN = 0.0193 OMR	1 OMR = 51.7622 MXN
16 mrt 2025	1 MXN = 0.0193 OMR	1 OMR = 51.7794 MXN
17 mrt 2025	1 MXN = 0.0193 OMR	1 OMR = 51.72 MXN
18 mrt 2025	1 MXN = 0.0192 OMR	1 OMR = 52.1819 MXN
19 mrt 2025	1 MXN = 0.0193 OMR	1 OMR = 51.8152 MXN
20 mrt 2025	1 MXN = 0.019 OMR	1 OMR = 52.5604 MXN
21 mrt 2025	1 MXN = 0.019 OMR	1 OMR = 52.6016 MXN
22 mrt 2025	1 MXN = 0.0189 OMR	1 OMR = 52.8919 MXN
23 mrt 2025	1 MXN = 0.019 OMR	1 OMR = 52.5756 MXN
24 mrt 2025	1 MXN = 0.0191 OMR	1 OMR = 52.4305 MXN
25 mrt 2025	1 MXN = 0.0192 OMR	1 OMR = 52.0594 MXN
26 mrt 2025	1 MXN = 0.0192 OMR	1 OMR = 52.1277 MXN
27 mrt 2025	1 MXN = 0.019 OMR	1 OMR = 52.6949 MXN
28 mrt 2025	1 MXN = 0.0189 OMR	1 OMR = 52.7864 MXN
29 mrt 2025	1 MXN = 0.0189 OMR	1 OMR = 52.8923 MXN
30 mrt 2025	1 MXN = 0.0189 OMR	1 OMR = 52.8815 MXN
31 mrt 2025	1 MXN = 0.0189 OMR	1 OMR = 52.9965 MXN

Apr 2025

Datum	MXN-OMR	OMR-MXN
01 apr 2025	1 MXN = 0.0188 OMR	1 OMR = 53.3021 MXN
02 apr 2025	1 MXN = 0.0189 OMR	1 OMR = 52.8788 MXN
03 apr 2025	1 MXN = 0.0192 OMR	1 OMR = 52.1959 MXN
04 apr 2025	1 MXN = 0.0193 OMR	1 OMR = 51.8221 MXN

MXN-OMR en OMR-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws