> MXN-NPR en NPR-MXN wisselkoersen - 2026

MXN-NPR en NPR-MXN wisselkoersen - 2026

MXN-NPR en NPR-MXN wisselkoersen

Bekijk hieronder de wisselkoersen voor MXN-NPR en NPR-MXN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MXN = 8,3816 NPR

1 NPR = 0,1193 MXN

1J 2J 3J

MXN tegen NPRNPR tegen MXN

Jan 2026

Datum	MXN-NPR	NPR-MXN
01 jan 2026	1 MXN = 7.9966 NPR	1 NPR = 0.1251 MXN
02 jan 2026	1 MXN = 8.0352 NPR	1 NPR = 0.1245 MXN
03 jan 2026	1 MXN = 8.0473 NPR	1 NPR = 0.1243 MXN
04 jan 2026	1 MXN = 8.0473 NPR	1 NPR = 0.1243 MXN
05 jan 2026	1 MXN = 8.0388 NPR	1 NPR = 0.1244 MXN
06 jan 2026	1 MXN = 8.0218 NPR	1 NPR = 0.1247 MXN
07 jan 2026	1 MXN = 8.0078 NPR	1 NPR = 0.1249 MXN
08 jan 2026	1 MXN = 8.0071 NPR	1 NPR = 0.1249 MXN
09 jan 2026	1 MXN = 7.9974 NPR	1 NPR = 0.125 MXN
10 jan 2026	1 MXN = 8.0171 NPR	1 NPR = 0.1247 MXN
11 jan 2026	1 MXN = 8.022 NPR	1 NPR = 0.1247 MXN
12 jan 2026	1 MXN = 8.0521 NPR	1 NPR = 0.1242 MXN
13 jan 2026	1 MXN = 8.0693 NPR	1 NPR = 0.1239 MXN
14 jan 2026	1 MXN = 8.1094 NPR	1 NPR = 0.1233 MXN
15 jan 2026	1 MXN = 8.1244 NPR	1 NPR = 0.1231 MXN
16 jan 2026	1 MXN = 8.2108 NPR	1 NPR = 0.1218 MXN
17 jan 2026	1 MXN = 8.2456 NPR	1 NPR = 0.1213 MXN
18 jan 2026	1 MXN = 8.2456 NPR	1 NPR = 0.1213 MXN
19 jan 2026	1 MXN = 8.2391 NPR	1 NPR = 0.1214 MXN
20 jan 2026	1 MXN = 8.2484 NPR	1 NPR = 0.1212 MXN
21 jan 2026	1 MXN = 8.37 NPR	1 NPR = 0.1195 MXN
22 jan 2026	1 MXN = 8.3785 NPR	1 NPR = 0.1194 MXN
23 jan 2026	1 MXN = 8.4151 NPR	1 NPR = 0.1188 MXN
24 jan 2026	1 MXN = 8.3936 NPR	1 NPR = 0.1191 MXN
25 jan 2026	1 MXN = 8.3936 NPR	1 NPR = 0.1191 MXN
26 jan 2026	1 MXN = 8.364 NPR	1 NPR = 0.1196 MXN
27 jan 2026	1 MXN = 8.4571 NPR	1 NPR = 0.1182 MXN
28 jan 2026	1 MXN = 8.5562 NPR	1 NPR = 0.1169 MXN
29 jan 2026	1 MXN = 8.5634 NPR	1 NPR = 0.1168 MXN
30 jan 2026	1 MXN = 8.5023 NPR	1 NPR = 0.1176 MXN
31 jan 2026	1 MXN = 8.4775 NPR	1 NPR = 0.118 MXN

Feb 2026

Datum	MXN-NPR	NPR-MXN
01 feb 2026	1 MXN = 8.4795 NPR	1 NPR = 0.1179 MXN
02 feb 2026	1 MXN = 8.4238 NPR	1 NPR = 0.1187 MXN
03 feb 2026	1 MXN = 8.3348 NPR	1 NPR = 0.12 MXN
04 feb 2026	1 MXN = 8.3947 NPR	1 NPR = 0.1191 MXN
05 feb 2026	1 MXN = 8.315 NPR	1 NPR = 0.1203 MXN
06 feb 2026	1 MXN = 8.3468 NPR	1 NPR = 0.1198 MXN
07 feb 2026	1 MXN = 8.3706 NPR	1 NPR = 0.1195 MXN
08 feb 2026	1 MXN = 8.3706 NPR	1 NPR = 0.1195 MXN
09 feb 2026	1 MXN = 8.4079 NPR	1 NPR = 0.1189 MXN
10 feb 2026	1 MXN = 8.4091 NPR	1 NPR = 0.1189 MXN
11 feb 2026	1 MXN = 8.4306 NPR	1 NPR = 0.1186 MXN
12 feb 2026	1 MXN = 8.4478 NPR	1 NPR = 0.1184 MXN
13 feb 2026	1 MXN = 8.4167 NPR	1 NPR = 0.1188 MXN
14 feb 2026	1 MXN = 8.4344 NPR	1 NPR = 0.1186 MXN
15 feb 2026	1 MXN = 8.4344 NPR	1 NPR = 0.1186 MXN
16 feb 2026	1 MXN = 8.4544 NPR	1 NPR = 0.1183 MXN
17 feb 2026	1 MXN = 8.4366 NPR	1 NPR = 0.1185 MXN
18 feb 2026	1 MXN = 8.4716 NPR	1 NPR = 0.118 MXN
19 feb 2026	1 MXN = 8.4534 NPR	1 NPR = 0.1183 MXN
20 feb 2026	1 MXN = 8.4502 NPR	1 NPR = 0.1183 MXN
21 feb 2026	1 MXN = 8.474 NPR	1 NPR = 0.118 MXN
22 feb 2026	1 MXN = 8.474 NPR	1 NPR = 0.118 MXN
23 feb 2026	1 MXN = 8.4397 NPR	1 NPR = 0.1185 MXN
24 feb 2026	1 MXN = 8.4092 NPR	1 NPR = 0.1189 MXN
25 feb 2026	1 MXN = 8.4707 NPR	1 NPR = 0.1181 MXN
26 feb 2026	1 MXN = 8.4637 NPR	1 NPR = 0.1182 MXN
27 feb 2026	1 MXN = 8.4602 NPR	1 NPR = 0.1182 MXN
28 feb 2026	1 MXN = 8.4332 NPR	1 NPR = 0.1186 MXN

Mar 2026

Datum	MXN-NPR	NPR-MXN
01 mrt 2026	1 MXN = 8.4334 NPR	1 NPR = 0.1186 MXN
02 mrt 2026	1 MXN = 8.46 NPR	1 NPR = 0.1182 MXN
03 mrt 2026	1 MXN = 8.4304 NPR	1 NPR = 0.1186 MXN
04 mrt 2026	1 MXN = 8.3897 NPR	1 NPR = 0.1192 MXN
05 mrt 2026	1 MXN = 8.32 NPR	1 NPR = 0.1202 MXN
06 mrt 2026	1 MXN = 8.2555 NPR	1 NPR = 0.1211 MXN
07 mrt 2026	1 MXN = 8.213 NPR	1 NPR = 0.1218 MXN
08 mrt 2026	1 MXN = 8.213 NPR	1 NPR = 0.1218 MXN
09 mrt 2026	1 MXN = 8.2724 NPR	1 NPR = 0.1209 MXN
10 mrt 2026	1 MXN = 8.3817 NPR	1 NPR = 0.1193 MXN
11 mrt 2026	1 MXN = 8.3413 NPR	1 NPR = 0.1199 MXN
12 mrt 2026	1 MXN = 8.3177 NPR	1 NPR = 0.1202 MXN
13 mrt 2026	1 MXN = 8.2834 NPR	1 NPR = 0.1207 MXN
14 mrt 2026	1 MXN = 8.2271 NPR	1 NPR = 0.1215 MXN
15 mrt 2026	1 MXN = 8.2271 NPR	1 NPR = 0.1215 MXN
16 mrt 2026	1 MXN = 8.2932 NPR	1 NPR = 0.1206 MXN
17 mrt 2026	1 MXN = 8.3621 NPR	1 NPR = 0.1196 MXN
18 mrt 2026	1 MXN = 8.4078 NPR	1 NPR = 0.1189 MXN
19 mrt 2026	1 MXN = 8.3195 NPR	1 NPR = 0.1202 MXN
20 mrt 2026	1 MXN = 8.4048 NPR	1 NPR = 0.119 MXN
21 mrt 2026	1 MXN = 8.343 NPR	1 NPR = 0.1199 MXN
22 mrt 2026	1 MXN = 8.343 NPR	1 NPR = 0.1199 MXN
23 mrt 2026	1 MXN = 8.3747 NPR	1 NPR = 0.1194 MXN
24 mrt 2026	1 MXN = 8.3856 NPR	1 NPR = 0.1193 MXN
25 mrt 2026	1 MXN = 8.4791 NPR	1 NPR = 0.1179 MXN
26 mrt 2026	1 MXN = 8.4458 NPR	1 NPR = 0.1184 MXN
27 mrt 2026	1 MXN = 8.4158 NPR	1 NPR = 0.1188 MXN
28 mrt 2026	1 MXN = 8.3696 NPR	1 NPR = 0.1195 MXN
29 mrt 2026	1 MXN = 8.341 NPR	1 NPR = 0.1199 MXN
30 mrt 2026	1 MXN = 8.2965 NPR	1 NPR = 0.1205 MXN
31 mrt 2026	1 MXN = 8.4467 NPR	1 NPR = 0.1184 MXN

Apr 2026

Datum	MXN-NPR	NPR-MXN
01 apr 2026	1 MXN = 8.3127 NPR	1 NPR = 0.1203 MXN
02 apr 2026	1 MXN = 8.3045 NPR	1 NPR = 0.1204 MXN
03 apr 2026	1 MXN = 8.3272 NPR	1 NPR = 0.1201 MXN
04 apr 2026	1 MXN = 8.3112 NPR	1 NPR = 0.1203 MXN
05 apr 2026	1 MXN = 8.3112 NPR	1 NPR = 0.1203 MXN
06 apr 2026	1 MXN = 8.3559 NPR	1 NPR = 0.1197 MXN
07 apr 2026	1 MXN = 8.38 NPR	1 NPR = 0.1193 MXN
08 apr 2026	1 MXN = 8.4651 NPR	1 NPR = 0.1181 MXN
09 apr 2026	1 MXN = 8.4881 NPR	1 NPR = 0.1178 MXN
10 apr 2026	1 MXN = 8.5514 NPR	1 NPR = 0.1169 MXN
11 apr 2026	1 MXN = 8.5662 NPR	1 NPR = 0.1167 MXN
12 apr 2026	1 MXN = 8.4103 NPR	1 NPR = 0.1189 MXN
13 apr 2026	1 MXN = 8.5801 NPR	1 NPR = 0.1165 MXN
14 apr 2026	1 MXN = 8.6419 NPR	1 NPR = 0.1157 MXN
15 apr 2026	1 MXN = 8.6401 NPR	1 NPR = 0.1157 MXN
16 apr 2026	1 MXN = 8.6405 NPR	1 NPR = 0.1157 MXN
17 apr 2026	1 MXN = 8.6161 NPR	1 NPR = 0.1161 MXN
18 apr 2026	1 MXN = 8.5916 NPR	1 NPR = 0.1164 MXN
19 apr 2026	1 MXN = 8.5916 NPR	1 NPR = 0.1164 MXN
20 apr 2026	1 MXN = 8.585 NPR	1 NPR = 0.1165 MXN
21 apr 2026	1 MXN = 8.6382 NPR	1 NPR = 0.1158 MXN
22 apr 2026	1 MXN = 8.6662 NPR	1 NPR = 0.1154 MXN
23 apr 2026	1 MXN = 8.6735 NPR	1 NPR = 0.1153 MXN
24 apr 2026	1 MXN = 8.6642 NPR	1 NPR = 0.1154 MXN
25 apr 2026	1 MXN = 8.6576 NPR	1 NPR = 0.1155 MXN
26 apr 2026	1 MXN = 8.6574 NPR	1 NPR = 0.1155 MXN
27 apr 2026	1 MXN = 8.6802 NPR	1 NPR = 0.1152 MXN
28 apr 2026	1 MXN = 8.6641 NPR	1 NPR = 0.1154 MXN
29 apr 2026	1 MXN = 8.7193 NPR	1 NPR = 0.1147 MXN
30 apr 2026	1 MXN = 8.6818 NPR	1 NPR = 0.1152 MXN

May 2026

Datum	MXN-NPR	NPR-MXN
01 mei 2026	1 MXN = 8.6905 NPR	1 NPR = 0.1151 MXN

MXN-NPR en NPR-MXN wisselkoersen-info

Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mexico en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws